Elon Coin Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000311
-0.03%
$ 311,157 $ 2,870
Jul 14, 4 AM $ 0.00031
+0.00%
$ 310,203 $ 2,917
Jul 14, 3 AM $ 0.000315
+0.00%
$ 314,415 $ 2,629
Jul 14, 2 AM $ 0.000315
+0.03%
$ 315,040 $ 2,623
Jul 14, 1 AM $ 0.000316
+0.00%
$ 316,249 $ 2,686
Jul 14, 12 AM $ 0.000315
-0.46%
$ 315,083 $ 2,728
Jul 13, 11 PM $ 0.000319
+0.00%
$ 319,087 $ 2,462
Jul 13, 10 PM $ 0.000318
+0.00%
$ 318,353 $ 2,404
Jul 13, 8 PM $ 0.00032
+0.06%
$ 319,728 $ 2,699
Jul 13, 7 PM $ 0.00032
-0.41%
$ 319,527 $ 4,643
Jul 13, 6 PM $ 0.000321
-0.23%
$ 320,414 $ 4,942
Jul 13, 5 PM $ 0.000323
+0.06%
$ 323,056 $ 5,352
Jul 13, 4 PM $ 0.000323
-0.81%
$ 322,860 $ 5,387
Jul 13, 3 PM $ 0.000325
-0.59%
$ 324,863 $ 5,362
Jul 13, 2 PM $ 0.000321
+0.00%
$ 320,949 $ 4,835
Jul 13, 12 PM $ 0.00032
-1.43%
$ 320,389 $ 4,724
Jul 13, 11 AM $ 0.000324
+0.00%
$ 324,129 $ 4,730
Jul 13, 10 AM $ 0.000326
+0.00%
$ 325,504 $ 4,616
Jul 13, 9 AM $ 0.000329
-1.26%
$ 329,254 $ 4,479
Jul 13, 8 AM $ 0.00031
+0.07%
$ 310,088 $ 3,565
Jul 13, 7 AM $ 0.000309
-0.42%
$ 308,978 $ 3,551
Jul 13, 6 AM $ 0.000309
+0.00%
$ 308,999 $ 3,946
Jul 13, 5 AM $ 0.000309
+0.00%
$ 308,985 $ 4,261
Jul 13, 4 AM $ 0.000308
+0.17%
$ 308,161 $ 5,167
Jul 13, 3 AM $ 0.000311
-0.08%
$ 310,575 $ 5,155
Jul 13, 2 AM $ 0.000311
+0.37%
$ 310,838 $ 5,156
Jul 13, 1 AM $ 0.00031
-1.50%
$ 310,172 $ 5,149
Jul 13, 12 AM $ 0.000315
+0.00%
$ 314,856 $ 5,379
Jul 12, 10 PM $ 0.000314
-0.58%
$ 313,618 $ 5,663
Jul 12, 9 PM $ 0.000318
+0.00%
$ 317,584 $ 5,604
Jul 12, 8 PM $ 0.000318
+7.98%
$ 317,591 $ 5,604
Jul 12, 7 PM $ 0.000294
-0.54%
$ 293,542 $ 3,356
Jul 12, 6 PM $ 0.00029
-2.28%
$ 290,071 $ 2,934
Jul 12, 5 PM $ 0.000297
-0.32%
$ 296,842 $ 3,265
Jul 12, 4 PM $ 0.000298
+0.17%
$ 297,795 $ 3,256
Jul 12, 2 PM $ 0.000296
+0.00%
$ 296,409 $ 3,408
Jul 12, 11 AM $ 0.000295
-0.05%
$ 294,954 $ 3,780
Jul 12, 9 AM $ 0.000295
+0.00%
$ 294,613 $ 3,759
Jul 12, 7 AM $ 0.000294
+1.53%
$ 294,229 $ 3,776
Jul 12, 6 AM $ 0.00029
+0.10%
$ 289,808 $ 3,776
Jul 12, 5 AM $ 0.000296
-1.85%
$ 295,420 $ 3,578
Jul 12, 4 AM $ 0.000301
-3.26%
$ 301,010 $ 2,428
Jul 12, 2 AM $ 0.000312
+0.23%
$ 311,740 $ 2,756
Jul 12, 1 AM $ 0.000305
+0.14%
$ 304,627 $ 2,695
Jul 12, 12 AM $ 0.000304
+2.97%
$ 304,189 $ 2,487
Jul 11, 10 PM $ 0.000305
+0.42%
$ 304,878 $ 2,279
Jul 11, 9 PM $ 0.000304
+0.00%
$ 303,868 $ 2,185
Jul 11, 7 PM $ 0.000302
-0.08%
$ 302,379 $ 2,211
Jul 11, 6 PM $ 0.000303
+0.00%
$ 303,167 $ 1,616
Jul 11, 5 PM $ 0.00031
+0.25%
$ 310,114 $ 1,615