Elon Coin Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00031
+0.25%
$ 310,114 $ 1,615
Jul 11, 4 PM $ 0.000309
+1.73%
$ 309,008 $ 1,587
Jul 11, 3 PM $ 0.000304
+0.63%
$ 303,774 $ 1,638
Jul 11, 2 PM $ 0.000301
+0.00%
$ 301,002 $ 2,258
Jul 11, 1 PM $ 0.000303
-0.46%
$ 302,517 $ 2,119
Jul 11, 11 AM $ 0.000303
+0.44%
$ 302,851 $ 1,925
Jul 11, 8 AM $ 0.000302
-0.15%
$ 301,520 $ 3,752
Jul 11, 7 AM $ 0.000302
-0.80%
$ 301,820 $ 3,803
Jul 11, 6 AM $ 0.000303
+0.00%
$ 302,766 $ 3,579
Jul 11, 5 AM $ 0.000304
+0.00%
$ 303,430 $ 3,544
Jul 11, 4 AM $ 0.000303
-0.05%
$ 302,910 $ 3,595
Jul 11, 3 AM $ 0.000303
-0.14%
$ 303,053 $ 4,316
Jul 11, 2 AM $ 0.000298
-0.74%
$ 297,536 $ 4,214
Jul 11, 1 AM $ 0.000299
-0.49%
$ 298,981 $ 4,028
Jul 10, 11 PM $ 0.000303
+0.05%
$ 302,464 $ 4,363
Jul 10, 9 PM $ 0.000304
+0.00%
$ 303,610 $ 4,311
Jul 10, 7 PM $ 0.000303
+0.00%
$ 303,168 $ 4,802
Jul 10, 6 PM $ 0.000302
+0.00%
$ 302,317 $ 4,900
Jul 10, 5 PM $ 0.000303
+0.03%
$ 302,823 $ 4,910
Jul 10, 4 PM $ 0.000303
-0.98%
$ 303,403 $ 5,021
Jul 10, 3 PM $ 0.000307
-0.05%
$ 306,609 $ 4,930
Jul 10, 2 PM $ 0.000294
-2.71%
$ 293,938 $ 4,711
Jul 10, 11 AM $ 0.000306
-0.16%
$ 305,571 $ 4,273
Jul 10, 9 AM $ 0.000305
-0.20%
$ 305,140 $ 4,842
Jul 10, 8 AM $ 0.000306
-0.38%
$ 305,753 $ 3,395
Jul 10, 5 AM $ 0.000305
+1.74%
$ 305,237 $ 3,717
Jul 10, 4 AM $ 0.0003
+0.00%
$ -- $ 2,854
Jul 10, 3 AM $ 0.0003
-2.57%
$ 299,598 $ 2,853
Jul 10, 2 AM $ 0.000308
+0.00%
$ 307,683 $ 2,871
Jul 10, 1 AM $ 0.000308
-0.90%
$ 307,685 $ 2,871
Jul 9, 10 PM $ 0.00031
-1.32%
$ 309,690 $ 3,148
Jul 9, 8 PM $ 0.000311
-0.79%
$ 310,740 $ 3,257
Jul 9, 7 PM $ 0.000317
+0.00%
$ 316,451 $ 2,970
Jul 9, 6 PM $ 0.000318
-0.10%
$ 317,810 $ 2,887
Jul 9, 5 PM $ 0.000317
+0.00%
$ 316,613 $ 3,446
Jul 9, 4 PM $ 0.000318
+0.04%
$ 317,774 $ 3,570
Jul 9, 2 PM $ 0.000318
-0.93%
$ 317,939 $ 3,731
Jul 9, 1 PM $ 0.00032
+0.56%
$ 320,326 $ 3,577
Jul 9, 12 PM $ 0.000319
+4.00%
$ 318,538 $ 3,566
Jul 9, 11 AM $ 0.000306
-1.43%
$ 305,445 $ 3,350
Jul 9, 9 AM $ 0.000313
-1.15%
$ 312,744 $ 3,017
Jul 9, 8 AM $ 0.000318
-0.05%
$ 317,527 $ 3,035
Jul 9, 7 AM $ 0.00032
+0.00%
$ 319,515 $ 3,110
Jul 9, 6 AM $ 0.00032
-0.21%
$ 319,848 $ 3,244
Jul 9, 5 AM $ 0.000323
-0.09%
$ 322,958 $ 3,442
Jul 9, 4 AM $ 0.000319
+0.01%
$ 319,263 $ 3,915
Jul 9, 3 AM $ 0.000319
+0.99%
$ 319,057 $ 4,086
Jul 9, 2 AM $ 0.000318
-0.85%
$ 317,420 $ 4,265
Jul 9, 1 AM $ 0.00032
-0.55%
$ 320,134 $ 4,249
Jul 9, 12 AM $ 0.000308
-0.01%
$ 308,378 $ 4,159