Elon Coin Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000308
-0.01%
$ 308,378 $ 4,159
Jul 8, 11 PM $ 0.000309
+0.28%
$ 308,417 $ 4,114
Jul 8, 10 PM $ 0.000309
+0.17%
$ 309,178 $ 3,872
Jul 8, 8 PM $ 0.000308
-0.46%
$ 308,323 $ 6,130
Jul 8, 7 PM $ 0.000311
+0.18%
$ 310,457 $ 10,477
Jul 8, 6 PM $ 0.00031
-1.87%
$ 309,825 $ 11,420
Jul 8, 5 PM $ 0.000316
+0.18%
$ 315,742 $ 11,082
Jul 8, 4 PM $ 0.000315
+1.08%
$ 315,303 $ 11,472
Jul 8, 3 PM $ 0.00031
-0.15%
$ 309,643 $ 11,462
Jul 8, 2 PM $ 0.000307
-0.33%
$ 307,255 $ 12,664
Jul 8, 1 PM $ 0.000307
-0.48%
$ 307,337 $ 14,575
Jul 8, 12 PM $ 0.000309
-0.30%
$ 308,822 $ 15,773
Jul 8, 11 AM $ 0.00031
+1.32%
$ 309,557 $ 15,822
Jul 8, 10 AM $ 0.000305
+0.81%
$ 305,105 $ 15,600
Jul 8, 9 AM $ 0.000303
+0.63%
$ 302,660 $ 15,301
Jul 8, 8 AM $ 0.000299
+0.48%
$ 298,961 $ 15,450
Jul 8, 7 AM $ 0.000303
+0.59%
$ 303,410 $ 15,683
Jul 8, 6 AM $ 0.000299
-1.12%
$ 298,915 $ 18,465
Jul 8, 5 AM $ 0.000304
-1.56%
$ 304,268 $ 18,348
Jul 8, 4 AM $ 0.000308
+3.69%
$ 308,414 $ 18,251
Jul 8, 3 AM $ 0.000298
-0.41%
$ 297,585 $ 17,415
Jul 8, 2 AM $ 0.000299
+0.08%
$ 299,343 $ 18,276
Jul 8, 1 AM $ 0.000305
+0.04%
$ 305,253 $ 18,822
Jul 8, 12 AM $ 0.000306
-0.15%
$ 305,677 $ 18,930
Jul 7, 11 PM $ 0.000307
+0.56%
$ 307,183 $ 19,376
Jul 7, 10 PM $ 0.000293
-2.90%
$ 293,305 $ 17,515
Jul 7, 9 PM $ 0.000302
-0.65%
$ 302,066 $ 17,251
Jul 7, 8 PM $ 0.000303
-2.33%
$ 303,383 $ 17,711
Jul 7, 7 PM $ 0.000311
-1.59%
$ 311,313 $ 19,929
Jul 7, 6 PM $ 0.000316
-0.72%
$ 316,337 $ 19,420
Jul 7, 5 PM $ 0.00032
-1.88%
$ 319,844 $ 20,300
Jul 7, 4 PM $ 0.000326
-0.25%
$ 325,884 $ 20,553
Jul 7, 3 PM $ 0.000327
-3.16%
$ 326,725 $ 20,458
Jul 7, 2 PM $ 0.000337
+5.04%
$ 337,397 $ 17,961
Jul 7, 1 PM $ 0.000317
-1.50%
$ 316,813 $ 16,420
Jul 7, 12 PM $ 0.000329
+2.02%
$ 329,376 $ 16,040
Jul 7, 11 AM $ 0.000318
+0.00%
$ 317,449 $ 15,739
Jul 7, 10 AM $ 0.000315
+1.40%
$ 314,831 $ 15,603
Jul 7, 9 AM $ 0.00031
-1.70%
$ 310,036 $ 16,122
Jul 7, 8 AM $ 0.000316
-0.53%
$ 315,803 $ 15,702
Jul 7, 7 AM $ 0.000317
-6.33%
$ 317,093 $ 15,379
Jul 7, 6 AM $ 0.000339
+14.30%
$ 339,355 $ 16,192
Jul 7, 4 AM $ 0.000295
+0.00%
$ 294,773 $ 13,027
Jul 7, 3 AM $ 0.000296
+0.45%
$ 295,562 $ 13,003
Jul 7, 2 AM $ 0.000294
-3.38%
$ 293,777 $ 12,048
Jul 7, 1 AM $ 0.000304
-0.57%
$ 304,414 $ 12,456
Jul 7, 12 AM $ 0.000308
-1.00%
$ 307,875 $ 12,234
Jul 6, 11 PM $ 0.000309
+0.00%
$ 309,109 $ 11,970
Jul 6, 10 PM $ 0.000314
-0.68%
$ 313,992 $ 11,744
Jul 6, 9 PM $ 0.000317
+2.57%
$ 317,001 $ 12,118