Elon Coin Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000277
-1.41%
$ 277,303 $ 79,772
Mar 17, 2 AM $ 0.000281
-2.78%
$ 281,270 $ 107,002
Mar 17, 1 AM $ 0.000289
+0.92%
$ 289,313 $ 109,459
Mar 17, 12 AM $ 0.000287
-0.85%
$ 286,688 $ 111,939
Mar 16, 11 PM $ 0.000289
+2.39%
$ 289,150 $ 111,476
Mar 16, 10 PM $ 0.000282
-2.55%
$ 282,400 $ 112,287
Mar 16, 9 PM $ 0.00029
-0.24%
$ 289,799 $ 111,622
Mar 16, 8 PM $ 0.00029
+1.03%
$ 290,492 $ 112,387
Mar 16, 7 PM $ 0.000288
-0.82%
$ 287,577 $ 111,551
Mar 16, 6 PM $ 0.00029
+7.10%
$ 289,923 $ 112,136
Mar 16, 5 PM $ 0.000271
+0.42%
$ 270,704 $ 109,878
Mar 16, 4 PM $ 0.00027
-1.44%
$ 269,563 $ 111,606
Mar 16, 3 PM $ 0.000273
-1.93%
$ 273,273 $ 110,384
Mar 16, 2 PM $ 0.000279
-1.51%
$ 278,887 $ 108,653
Mar 16, 1 PM $ 0.000283
-2.08%
$ 283,247 $ 106,850
Mar 16, 12 PM $ 0.000289
-0.07%
$ 289,188 $ 105,505
Mar 16, 11 AM $ 0.000289
-0.05%
$ 289,398 $ 105,251
Mar 16, 10 AM $ 0.00029
+3.71%
$ 289,531 $ 105,398
Mar 16, 9 AM $ 0.000279
-1.17%
$ 279,176 $ 104,778
Mar 16, 8 AM $ 0.000282
+0.88%
$ 282,489 $ 105,375
Mar 16, 7 AM $ 0.00028
-0.39%
$ 280,029 $ 103,900
Mar 16, 6 AM $ 0.000281
-2.36%
$ 281,259 $ 105,042
Mar 16, 5 AM $ 0.000288
-0.77%
$ 288,065 $ 105,465
Mar 16, 4 AM $ 0.00029
+3.49%
$ 290,298 $ 103,526
Mar 16, 3 AM $ 0.000281
-0.62%
$ 280,502 $ 103,544
Mar 16, 2 AM $ 0.000267
-4.22%
$ 267,032 $ 18,987
Mar 16, 1 AM $ 0.000279
-1.48%
$ 278,799 $ 83,245
Mar 16, 12 AM $ 0.000283
+0.49%
$ 282,997 $ 82,766
Mar 15, 11 PM $ 0.000282
-2.34%
$ 281,615 $ 83,427
Mar 15, 10 PM $ 0.000288
-0.93%
$ 288,360 $ 84,022
Mar 15, 9 PM $ 0.000291
+4.69%
$ 291,060 $ 85,042
Mar 15, 8 PM $ 0.000278
-0.29%
$ 278,025 $ 81,277
Mar 15, 7 PM $ 0.000279
-0.88%
$ 278,825 $ 80,621
Mar 15, 6 PM $ 0.000281
-0.11%
$ 281,291 $ 79,929
Mar 15, 5 PM $ 0.000282
-0.01%
$ 281,597 $ 79,847
Mar 15, 4 PM $ 0.000282
+1.51%
$ 281,627 $ 79,845
Mar 15, 3 PM $ 0.000277
+3.09%
$ 277,437 $ 81,759
Mar 15, 2 PM $ 0.000269
-3.23%
$ 269,111 $ 84,259
Mar 15, 1 PM $ 0.000278
-1.15%
$ 278,090 $ 85,028
Mar 15, 12 PM $ 0.000281
+0.73%
$ 281,337 $ 85,491
Mar 15, 11 AM $ 0.000279
-0.42%
$ 279,106 $ 86,631
Mar 15, 10 AM $ 0.00028
-3.67%
$ 280,297 $ 87,202
Mar 15, 9 AM $ 0.000291
+0.05%
$ 290,979 $ 87,532
Mar 15, 8 AM $ 0.000291
-0.16%
$ 290,736 $ 86,300
Mar 15, 7 AM $ 0.000291
+0.00%
$ 291,207 $ 86,058
Mar 15, 6 AM $ 0.000291
+0.14%
$ 291,209 $ 85,254
Mar 15, 5 AM $ 0.000291
-0.08%
$ 290,796 $ 84,981
Mar 15, 4 AM $ 0.000291
+0.87%
$ 291,018 $ 85,370
Mar 15, 3 AM $ 0.000289
-0.31%
$ 288,521 $ 84,950
Mar 15, 2 AM $ 0.000289
+0.40%
$ 289,431 $ 84,499