Elon Coin Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00031
-4.81%
$ 309,472 $ 11,279
Jul 6, 7 PM $ 0.000314
-0.41%
$ 314,170 $ 5,262
Jul 6, 6 PM $ 0.000315
-0.47%
$ 315,364 $ 5,147
Jul 6, 5 PM $ 0.000319
+1.31%
$ 318,435 $ 4,461
Jul 6, 4 PM $ 0.000314
+4.24%
$ 314,098 $ 3,904
Jul 6, 3 PM $ 0.000298
+0.00%
$ 298,225 $ 3,715
Jul 6, 2 PM $ 0.000298
-0.11%
$ 297,449 $ 3,827
Jul 6, 1 PM $ 0.000295
+0.12%
$ 295,115 $ 3,634
Jul 6, 12 PM $ 0.000297
+0.86%
$ 296,480 $ 5,283
Jul 6, 11 AM $ 0.000296
+1.64%
$ 295,870 $ 5,431
Jul 6, 10 AM $ 0.000297
-0.83%
$ 296,511 $ 5,525
Jul 6, 9 AM $ 0.000294
+0.46%
$ 293,939 $ 5,388
Jul 6, 8 AM $ 0.000292
+2.02%
$ 292,206 $ 5,563
Jul 6, 7 AM $ 0.000286
-4.29%
$ 286,114 $ 4,819
Jul 6, 6 AM $ 0.0003
-0.40%
$ 299,622 $ 4,678
Jul 6, 5 AM $ 0.000301
+0.00%
$ 301,287 $ 5,385
Jul 6, 4 AM $ 0.000302
-0.08%
$ 301,777 $ 5,428
Jul 6, 2 AM $ 0.000303
-0.11%
$ 303,289 $ 5,345
Jul 6, 1 AM $ 0.000304
+0.00%
$ 303,964 $ 5,791
Jul 5, 10 PM $ 0.000304
-0.95%
$ 303,886 $ 7,141
Jul 5, 9 PM $ 0.000303
+0.00%
$ 302,762 $ 7,110
Jul 5, 8 PM $ 0.000301
+0.00%
$ 300,925 $ 7,846
Jul 5, 5 PM $ 0.000301
+0.00%
$ 301,411 $ 8,053
Jul 5, 4 PM $ 0.000301
-0.06%
$ 301,271 $ 8,045
Jul 5, 3 PM $ 0.000301
-0.55%
$ 301,169 $ 8,162
Jul 5, 2 PM $ 0.000302
+0.18%
$ 301,476 $ 8,071
Jul 5, 1 PM $ 0.000301
-1.28%
$ 300,921 $ 11,183
Jul 5, 12 PM $ 0.000305
-5.08%
$ 304,819 $ 10,147
Jul 5, 11 AM $ 0.000321
+0.39%
$ 321,189 $ 10,043
Jul 5, 10 AM $ 0.00032
-1.19%
$ 319,901 $ 9,512
Jul 5, 9 AM $ 0.000324
-1.00%
$ 323,745 $ 9,125
Jul 5, 8 AM $ 0.000327
+8.17%
$ 327,134 $ 8,999
Jul 5, 7 AM $ 0.000303
+0.02%
$ 302,434 $ 8,865
Jul 5, 6 AM $ 0.000303
+2.43%
$ 302,815 $ 8,875
Jul 5, 5 AM $ 0.000296
+0.00%
$ 296,217 $ 8,537
Jul 5, 2 AM $ 0.000297
+0.00%
$ 296,448 $ 9,164
Jul 5, 1 AM $ 0.000297
-0.75%
$ 296,582 $ 9,209
Jul 5, 12 AM $ 0.000298
-1.07%
$ 298,227 $ 8,914
Jul 4, 11 PM $ 0.000309
-0.03%
$ 308,921 $ 8,595
Jul 4, 10 PM $ 0.000309
-1.10%
$ 309,022 $ 8,570
Jul 4, 9 PM $ 0.000323
-0.12%
$ 322,880 $ 8,817
Jul 4, 8 PM $ 0.000321
+0.00%
$ 321,221 $ 8,238
Jul 4, 7 PM $ 0.000322
+0.67%
$ 321,430 $ 8,213
Jul 4, 6 PM $ 0.000319
-0.36%
$ 319,324 $ 8,007
Jul 4, 5 PM $ 0.000321
+0.26%
$ 320,730 $ 7,984
Jul 4, 4 PM $ 0.00032
+0.05%
$ 320,070 $ 8,058
Jul 4, 3 PM $ 0.000319
+0.37%
$ 319,310 $ 8,607
Jul 4, 2 PM $ 0.000318
+0.00%
$ 317,901 $ 8,644
Jul 4, 1 PM $ 0.000318
-3.48%
$ 317,986 $ 8,622
Jul 4, 11 AM $ 0.00033
-0.17%
$ 330,115 $ 6,158