Elon Coin Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000341
+6.91%
$ 340,603 $ 90,918
Mar 13, 2 AM $ 0.000319
-0.50%
$ 318,581 $ 110,746
Mar 13, 1 AM $ 0.00032
-4.75%
$ 320,181 $ 109,644
Mar 13, 12 AM $ 0.000336
+1.09%
$ 336,137 $ 108,727
Mar 12, 11 PM $ 0.000333
+0.33%
$ 332,544 $ 105,759
Mar 12, 10 PM $ 0.000331
+5.30%
$ 331,435 $ 105,094
Mar 12, 9 PM $ 0.000315
+8.37%
$ 314,748 $ 87,532
Mar 12, 8 PM $ 0.00029
+4.06%
$ 290,446 $ 97,374
Mar 12, 7 PM $ 0.000279
+3.30%
$ 279,119 $ 95,575
Mar 12, 6 PM $ 0.00027
-3.94%
$ 270,214 $ 94,210
Mar 12, 5 PM $ 0.000281
+5.27%
$ 281,309 $ 94,683
Mar 12, 4 PM $ 0.000267
-1.18%
$ 267,231 $ 92,231
Mar 12, 3 PM $ 0.00027
+4.76%
$ 270,425 $ 92,188
Mar 12, 2 PM $ 0.000258
-0.14%
$ 258,143 $ 90,638
Mar 12, 1 PM $ 0.000258
-7.78%
$ 258,272 $ 89,515
Mar 12, 12 PM $ 0.00028
-3.02%
$ 280,065 $ 87,210
Mar 12, 11 AM $ 0.000289
-1.17%
$ 288,777 $ 86,771
Mar 12, 10 AM $ 0.000292
-3.00%
$ 292,205 $ 86,386
Mar 12, 9 AM $ 0.000301
+0.10%
$ 301,243 $ 86,944
Mar 12, 8 AM $ 0.000301
-0.07%
$ 300,941 $ 86,714
Mar 12, 7 AM $ 0.000301
+1.21%
$ 301,138 $ 86,706
Mar 12, 6 AM $ 0.000298
-3.87%
$ 297,525 $ 87,263
Mar 12, 5 AM $ 0.000309
+6.22%
$ 309,494 $ 86,303
Mar 12, 4 AM $ 0.000291
+3.92%
$ 291,095 $ 85,787
Mar 12, 3 AM $ 0.00028
-2.56%
$ 280,126 $ 87,180
Mar 12, 2 AM $ 0.000287
+1.83%
$ 287,476 $ 95,993
Mar 12, 1 AM $ 0.000282
+1.33%
$ 282,319 $ 92,827
Mar 12, 12 AM $ 0.000279
-0.25%
$ 278,622 $ 91,577
Mar 11, 11 PM $ 0.000279
-0.68%
$ 279,267 $ 92,559
Mar 11, 10 PM $ 0.000281
+4.02%
$ 281,169 $ 92,303
Mar 11, 9 PM $ 0.00027
-0.66%
$ 270,301 $ 93,055
Mar 11, 8 PM $ 0.000272
+0.73%
$ 272,108 $ 95,237
Mar 11, 7 PM $ 0.00027
-3.16%
$ 270,131 $ 95,844
Mar 11, 6 PM $ 0.000279
-1.28%
$ 278,936 $ 94,896
Mar 11, 5 PM $ 0.000283
+4.89%
$ 282,544 $ 92,645
Mar 11, 4 PM $ 0.000269
-0.83%
$ 269,377 $ 92,723
Mar 11, 3 PM $ 0.000272
-2.96%
$ 271,639 $ 91,782
Mar 11, 2 PM $ 0.00028
+3.63%
$ 279,918 $ 90,891
Mar 11, 1 PM $ 0.00027
-0.78%
$ 270,121 $ 91,678
Mar 11, 12 PM $ 0.000272
+1.12%
$ 272,237 $ 91,962
Mar 11, 11 AM $ 0.000269
+2.80%
$ 269,219 $ 92,108
Mar 11, 10 AM $ 0.000262
-5.61%
$ 261,884 $ 90,158
Mar 11, 9 AM $ 0.000277
-1.12%
$ 277,436 $ 87,644
Mar 11, 8 AM $ 0.000281
+0.85%
$ 280,569 $ 85,357
Mar 11, 7 AM $ 0.000278
-4.42%
$ 278,197 $ 84,516
Mar 11, 6 AM $ 0.000291
+0.88%
$ 291,058 $ 84,177
Mar 11, 5 AM $ 0.000289
-1.06%
$ 288,527 $ 83,443
Mar 11, 4 AM $ 0.000292
+0.44%
$ 291,614 $ 83,791
Mar 11, 3 AM $ 0.00029
+3.52%
$ 290,347 $ 83,500
Mar 11, 2 AM $ 0.00028
-0.46%
$ 280,479 $ 99,113