Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.000203
-0.75%
$202,674 $6,107
Aug 22, 9 AM $0.000208
+0.00%
$208,105 $6,099
Aug 22, 8 AM $0.000207
-1.46%
$207,382 $5,878
Aug 22, 7 AM $0.000213
+0.00%
$212,707 $5,988
Aug 22, 6 AM $0.000212
-1.87%
$211,888 $5,965
Aug 22, 5 AM $0.000214
-1.84%
$214,423 $5,451
Aug 22, 4 AM $0.000232
+10.79%
$231,605 $3,648
Aug 22, 3 AM $0.00021
+1.96%
$210,415 $3,085
Aug 22, 2 AM $0.000202
+0.00%
$202,014 $2,946
Aug 22, 1 AM $0.000203
-0.09%
$202,518 $2,838
Aug 22, 12 AM $0.000202
-5.25%
$201,551 $2,875
Aug 21, 11 PM $0.000214
-0.11%
$213,697 $1,794
Aug 21, 10 PM $0.000214
+0.49%
$214,324 $1,866
Aug 21, 9 PM $0.000212
+2.40%
$212,254 $1,733
Aug 21, 8 PM $0.000206
+1.53%
$205,890 $1,612
Aug 21, 7 PM $0.000202
+0.00%
$201,675 $6,432
Aug 21, 6 PM $0.000202
+0.04%
$202,090 $6,439
Aug 21, 5 PM $0.000202
-0.13%
$201,839 $6,430
Aug 21, 4 PM $0.000202
+0.45%
$202,187 $6,452
Aug 21, 3 PM $0.000202
-0.05%
$201,540 $6,395
Aug 21, 2 PM $0.000201
+0.54%
$201,241 $6,420
Aug 21, 12 PM $0.000198
-1.28%
$197,784 $6,569
Aug 21, 10 AM $0.000201
-0.88%
$201,369 $6,506
Aug 21, 9 AM $0.000204
+0.00%
$203,712 $6,435
Aug 21, 8 AM $0.000205
+2.02%
$204,631 $6,469
Aug 21, 6 AM $0.000199
-0.07%
$199,396 $6,130
Aug 21, 5 AM $0.000198
+0.00%
$197,809 $6,077
Aug 21, 3 AM $0.000197
+0.00%
$196,651 $6,014
Aug 21, 2 AM $0.000197
+0.00%
$197,073 $5,985
Aug 21, 1 AM $0.000195
+0.00%
$194,518 $5,809
Aug 20, 11 PM $0.000191
+0.18%
$190,560 $5,684
Aug 20, 9 PM $0.00019
+0.00%
$190,247 $5,715
Aug 20, 8 PM $0.00019
+0.00%
$189,848 $5,685
Aug 20, 7 PM $0.00019
-3.14%
$190,097 $5,635
Aug 20, 5 PM $0.000187
-0.28%
$186,786 $1,138
Aug 20, 3 PM $0.000187
+0.45%
$186,548 $1,134
Aug 20, 2 PM $0.000185
+0.12%
$184,716 $1,088
Aug 20, 1 PM $0.000184
-1.52%
$183,737 $974
Aug 20, 11 AM $0.000187
+1.34%
$186,611 $947
Aug 20, 10 AM $0.000184
+0.00%
$184,337 $902
Aug 20, 9 AM $0.000185
+0.00%
$184,956 $918
Aug 20, 7 AM $0.00018
+0.00%
$179,792 $833
Aug 20, 6 AM $0.000179
+0.00%
$178,822 $1,744
Aug 20, 12 AM $0.000179
+0.00%
$178,977 $2,273
Aug 19, 10 PM $0.000179
+0.00%
$178,734 $2,596
Aug 19, 9 PM $0.000183
+0.00%
$183,069 $2,481
Aug 19, 8 PM $0.000174
+0.00%
$174,130 $2,559
Aug 19, 7 PM $0.000175
+0.00%
$174,963 $2,439
Aug 19, 6 PM $0.000172
+0.05%
$172,192 $2,300
Aug 19, 5 PM $0.000172
+0.00%
$172,221 $2,423