Elon Coin Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00033
+0.00%
$ 330,288 $ 6,169
Jul 4, 8 AM $ 0.000346
-0.09%
$ 345,498 $ 7,688
Jul 4, 7 AM $ 0.000339
-0.33%
$ 339,167 $ 7,534
Jul 4, 6 AM $ 0.000341
-2.61%
$ 340,588 $ 7,515
Jul 4, 5 AM $ 0.000351
-0.98%
$ 350,691 $ 7,012
Jul 4, 4 AM $ 0.00035
+0.23%
$ 349,959 $ 5,939
Jul 4, 2 AM $ 0.000347
+0.00%
$ 346,948 $ 6,181
Jul 4, 1 AM $ 0.000348
-0.65%
$ 348,401 $ 6,155
Jul 4, 12 AM $ 0.000351
+0.12%
$ 350,691 $ 8,488
Jul 3, 11 PM $ 0.00035
-0.90%
$ 349,671 $ 7,823
Jul 3, 10 PM $ 0.000351
+0.00%
$ 351,240 $ 7,707
Jul 3, 9 PM $ 0.000352
+0.00%
$ 351,882 $ 7,549
Jul 3, 8 PM $ 0.000352
-0.03%
$ 351,873 $ 7,497
Jul 3, 7 PM $ 0.000342
+0.29%
$ 341,835 $ 7,285
Jul 3, 6 PM $ 0.000337
-0.19%
$ 336,559 $ 7,789
Jul 3, 5 PM $ 0.000337
+0.01%
$ 337,215 $ 11,608
Jul 3, 4 PM $ 0.000337
-1.65%
$ 337,177 $ 11,907
Jul 3, 3 PM $ 0.000346
+0.54%
$ 346,289 $ 11,750
Jul 3, 2 PM $ 0.000352
+0.00%
$ 351,506 $ 12,394
Jul 3, 1 PM $ 0.000352
+0.14%
$ 351,708 $ 12,574
Jul 3, 12 PM $ 0.000353
-0.06%
$ 352,844 $ 12,704
Jul 3, 11 AM $ 0.000353
-0.70%
$ 353,388 $ 12,655
Jul 3, 10 AM $ 0.00035
+7.49%
$ 349,988 $ 11,395
Jul 3, 8 AM $ 0.000326
+0.18%
$ 325,956 $ 9,421
Jul 3, 7 AM $ 0.000327
-0.11%
$ 327,279 $ 9,526
Jul 3, 6 AM $ 0.000328
+0.00%
$ 327,699 $ 9,457
Jul 3, 5 AM $ 0.000327
+0.27%
$ 327,406 $ 9,499
Jul 3, 4 AM $ 0.000329
+0.67%
$ 329,212 $ 10,738
Jul 3, 3 AM $ 0.000329
+0.00%
$ 329,098 $ 10,560
Jul 3, 2 AM $ 0.000329
-0.14%
$ 329,109 $ 11,918
Jul 3, 1 AM $ 0.000329
-0.66%
$ 329,170 $ 14,650
Jul 3, 12 AM $ 0.000332
-0.71%
$ 331,722 $ 14,662
Jul 2, 10 PM $ 0.000333
+0.00%
$ 333,297 $ 14,652
Jul 2, 9 PM $ 0.000333
+2.88%
$ 333,180 $ 14,726
Jul 2, 8 PM $ 0.000327
-0.43%
$ 327,378 $ 14,588
Jul 2, 7 PM $ 0.000329
+1.72%
$ 329,241 $ 14,385
Jul 2, 6 PM $ 0.000324
+0.67%
$ 324,122 $ 14,126
Jul 2, 5 PM $ 0.000322
-2.99%
$ 321,649 $ 12,884
Jul 2, 4 PM $ 0.000334
+1.99%
$ 333,430 $ 10,668
Jul 2, 3 PM $ 0.000327
-0.59%
$ 327,383 $ 10,546
Jul 2, 2 PM $ 0.000329
+3.16%
$ 329,344 $ 10,057
Jul 2, 1 PM $ 0.000318
-1.03%
$ 318,235 $ 9,738
Jul 2, 11 AM $ 0.000325
+1.08%
$ 325,157 $ 10,415
Jul 2, 9 AM $ 0.000309
+0.20%
$ 309,200 $ 10,674
Jul 2, 8 AM $ 0.000309
+0.00%
$ 309,014 $ 10,712
Jul 2, 7 AM $ 0.000309
-0.14%
$ 308,661 $ 10,811
Jul 2, 6 AM $ 0.000306
+2.78%
$ 305,430 $ 11,344
Jul 2, 5 AM $ 0.000297
-1.48%
$ 297,145 $ 11,290
Jul 2, 4 AM $ 0.000302
-2.45%
$ 301,544 $ 11,911
Jul 2, 3 AM $ 0.000309
+2.63%
$ 309,047 $ 11,295