Elon Coin Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00029
+3.52%
$ 290,347 $ 83,500
Mar 11, 2 AM $ 0.00028
-0.46%
$ 280,479 $ 99,113
Mar 11, 1 AM $ 0.000282
-0.10%
$ 281,774 $ 100,056
Mar 11, 12 AM $ 0.000282
+0.13%
$ 282,045 $ 99,808
Mar 10, 11 PM $ 0.000282
+0.04%
$ 281,687 $ 99,111
Mar 10, 10 PM $ 0.000281
+3.07%
$ 281,327 $ 98,143
Mar 10, 9 PM $ 0.000273
-2.42%
$ 272,949 $ 94,343
Mar 10, 8 PM $ 0.00028
+0.13%
$ 279,743 $ 91,688
Mar 10, 7 PM $ 0.000279
-0.59%
$ 279,385 $ 91,264
Mar 10, 6 PM $ 0.000281
+0.21%
$ 281,048 $ 91,688
Mar 10, 5 PM $ 0.00028
-0.46%
$ 280,473 $ 92,418
Mar 10, 4 PM $ 0.000282
-1.82%
$ 281,775 $ 91,330
Mar 10, 3 PM $ 0.000287
+1.68%
$ 287,009 $ 90,817
Mar 10, 2 PM $ 0.000282
+4.63%
$ 282,264 $ 90,505
Mar 10, 1 PM $ 0.00027
-3.62%
$ 269,771 $ 90,536
Mar 10, 12 PM $ 0.00028
-0.43%
$ 279,916 $ 92,036
Mar 10, 11 AM $ 0.000281
+0.10%
$ 281,137 $ 91,420
Mar 10, 10 AM $ 0.000281
-6.10%
$ 280,844 $ 91,611
Mar 10, 9 AM $ 0.000299
+0.27%
$ 299,095 $ 89,036
Mar 10, 8 AM $ 0.000298
-3.46%
$ 298,303 $ 89,133
Mar 10, 7 AM $ 0.000309
-0.71%
$ 308,994 $ 86,589
Mar 10, 6 AM $ 0.000311
+0.95%
$ 311,197 $ 85,619
Mar 10, 5 AM $ 0.000308
-4.55%
$ 308,261 $ 85,641
Mar 10, 4 AM $ 0.000323
+1.08%
$ 322,959 $ 83,906
Mar 10, 3 AM $ 0.00032
-2.28%
$ 319,501 $ 82,456
Mar 10, 2 AM $ 0.000327
+5.80%
$ 326,963 $ 97,349
Mar 10, 1 AM $ 0.000309
+1.90%
$ 309,035 $ 95,166
Mar 10, 12 AM $ 0.000303
+0.65%
$ 303,269 $ 93,957
Mar 9, 11 PM $ 0.000301
+0.02%
$ 301,315 $ 92,345
Mar 9, 10 PM $ 0.000301
-0.79%
$ 301,261 $ 91,398
Mar 9, 9 PM $ 0.000304
+0.45%
$ 303,658 $ 93,608
Mar 9, 8 PM $ 0.000302
-3.35%
$ 302,305 $ 95,164
Mar 9, 7 PM $ 0.000313
+1.44%
$ 312,794 $ 95,891
Mar 9, 6 PM $ 0.000308
-1.68%
$ 308,361 $ 95,508
Mar 9, 5 PM $ 0.000314
-4.67%
$ 313,635 $ 91,103
Mar 9, 4 PM $ 0.000329
-0.93%
$ 329,004 $ 89,664
Mar 9, 3 PM $ 0.000332
+2.98%
$ 332,083 $ 90,788
Mar 9, 2 PM $ 0.000322
+1.11%
$ 322,464 $ 90,811
Mar 9, 1 PM $ 0.000319
-0.38%
$ 318,918 $ 90,455
Mar 9, 12 PM $ 0.00032
+3.83%
$ 320,134 $ 89,629
Mar 9, 11 AM $ 0.000308
+2.30%
$ 308,336 $ 90,096
Mar 9, 10 AM $ 0.000301
+0.55%
$ 301,400 $ 89,349
Mar 9, 9 AM $ 0.0003
-0.02%
$ 299,756 $ 86,502
Mar 9, 8 AM $ 0.0003
-0.10%
$ 299,831 $ 85,385
Mar 9, 7 AM $ 0.0003
-2.96%
$ 300,126 $ 84,946
Mar 9, 6 AM $ 0.000309
-0.60%
$ 309,268 $ 85,882
Mar 9, 5 AM $ 0.000311
-0.14%
$ 311,136 $ 86,171
Mar 9, 4 AM $ 0.000312
-1.90%
$ 311,559 $ 86,717
Mar 9, 3 AM $ 0.000318
+1.39%
$ 317,588 $ 86,502
Mar 9, 2 AM $ 0.000313
+7.24%
$ 313,231 $ 99,752