Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.000172
+0.00%
$172,221 $2,423
Aug 19, 4 PM $0.000173
-0.27%
$172,607 $2,421
Aug 19, 1 PM $0.000163
+0.00%
$162,800 $3,229
Aug 19, 11 AM $0.000162
+0.55%
$162,001 $3,307
Aug 19, 10 AM $0.00016
+0.03%
$160,412 $3,213
Aug 19, 8 AM $0.00016
+0.35%
$159,487 $3,185
Aug 19, 7 AM $0.000158
-4.56%
$157,833 $3,191
Aug 19, 6 AM $0.000166
+0.00%
$165,596 $2,590
Aug 19, 5 AM $0.000166
+0.65%
$165,669 $2,796
Aug 19, 3 AM $0.000164
-1.31%
$164,429 $2,670
Aug 19, 2 AM $0.000166
-0.28%
$166,099 $2,450
Aug 19, 1 AM $0.000166
+0.00%
$166,260 $2,353
Aug 19, 12 AM $0.000165
+0.00%
$165,069 $2,339
Aug 18, 11 PM $0.000168
+0.00%
$168,139 $2,078
Aug 18, 10 PM $0.000168
-0.06%
$167,896 $2,071
Aug 18, 9 PM $0.00017
-0.18%
$169,919 $1,887
Aug 18, 8 PM $0.000171
+0.00%
$170,581 $1,877
Aug 18, 7 PM $0.000171
+0.00%
$170,581 $1,877
Aug 18, 5 PM $0.000171
+0.00%
$171,262 $1,777
Aug 18, 4 PM $0.000169
-0.22%
$169,127 $1,840
Aug 18, 1 PM $0.000167
+0.47%
$167,097 $1,908
Aug 18, 12 PM $0.000176
+1.11%
$176,070 $1,041
Aug 18, 11 AM $0.000174
-0.58%
$174,107 $806
Aug 18, 8 AM $0.000174
-0.10%
$174,415 $721
Aug 18, 7 AM $0.000175
+0.05%
$174,597 $708
Aug 18, 6 AM $0.000175
-1.01%
$175,297 $703
Aug 18, 3 AM $0.000177
+0.00%
$176,546 $451
Aug 18, 2 AM $0.000176
+0.00%
$176,412 $450
Aug 18, 12 AM $0.000177
+0.00%
$177,048 $626
Aug 17, 9 PM $0.000177
+0.00%
$176,983 $658
Aug 17, 6 PM $0.000177
+0.00%
$177,335 $633
Aug 17, 5 PM $0.000177
-0.47%
$176,986 $628
Aug 17, 3 PM $0.000179
+0.52%
$178,756 $650
Aug 17, 1 PM $0.000178
-0.05%
$177,748 $586
Aug 17, 12 PM $0.000178
+0.00%
$177,525 $798
Aug 17, 9 AM $0.000177
-0.05%
$176,989 $841
Aug 17, 8 AM $0.000178
+0.00%
$177,921 $813
Aug 17, 7 AM $0.000179
+0.00%
$179,248 $729
Aug 17, 2 AM $0.000178
-0.83%
$177,575 $1,225
Aug 16, 10 PM $0.000177
-0.25%
$176,925 $1,061
Aug 16, 9 PM $0.000178
+0.00%
$177,943 $1,165
Aug 16, 8 PM $0.000179
-0.28%
$178,979 $1,207
Aug 16, 5 PM $0.00018
-0.79%
$179,824 $1,250
Aug 16, 4 PM $0.000182
+0.00%
$181,540 $1,117
Aug 16, 3 PM $0.000181
+0.00%
$181,242 $1,109
Aug 16, 2 PM $0.000181
+0.00%
$180,982 $1,140
Aug 16, 12 PM $0.000181
-1.53%
$180,702 $917
Aug 16, 11 AM $0.000184
-0.15%
$183,794 $2,131
Aug 16, 10 AM $0.000184
+0.00%
$184,187 $2,107
Aug 16, 7 AM $0.000182
+0.00%
$181,894 $2,061