Elon Coin Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.000309
+2.63%
$ 309,047 $ 11,295
Jul 2, 2 AM $ 0.000301
-5.61%
$ 301,038 $ 11,235
Jul 2, 1 AM $ 0.000321
-4.67%
$ 320,481 $ 8,196
Jul 2, 12 AM $ 0.000337
-0.24%
$ 336,458 $ 7,933
Jul 1, 10 PM $ 0.000341
-0.02%
$ 341,088 $ 8,273
Jul 1, 9 PM $ 0.000341
+1.76%
$ 341,082 $ 8,197
Jul 1, 8 PM $ 0.000335
-0.08%
$ 335,186 $ 7,987
Jul 1, 7 PM $ 0.000336
-0.45%
$ 335,473 $ 8,404
Jul 1, 6 PM $ 0.000337
-0.01%
$ 336,941 $ 8,610
Jul 1, 5 PM $ 0.000337
-0.36%
$ 336,992 $ 8,640
Jul 1, 4 PM $ 0.000339
+0.81%
$ 339,185 $ 8,683
Jul 1, 3 PM $ 0.000336
+0.54%
$ 335,777 $ 10,807
Jul 1, 2 PM $ 0.000335
+0.98%
$ 334,850 $ 10,887
Jul 1, 1 PM $ 0.000329
+1.59%
$ 329,247 $ 17,046
Jul 1, 12 PM $ 0.000327
-2.41%
$ 326,748 $ 18,103
Jul 1, 11 AM $ 0.000335
-0.57%
$ 334,843 $ 18,160
Jul 1, 10 AM $ 0.000338
-2.20%
$ 337,741 $ 18,651
Jul 1, 9 AM $ 0.000346
+0.63%
$ 345,839 $ 18,916
Jul 1, 8 AM $ 0.000344
-0.54%
$ 344,249 $ 19,235
Jul 1, 7 AM $ 0.000346
-0.81%
$ 346,111 $ 19,234
Jul 1, 6 AM $ 0.000351
+3.02%
$ 351,210 $ 18,800
Jul 1, 5 AM $ 0.000339
+6.37%
$ 338,456 $ 21,159
Jul 1, 4 AM $ 0.000318
+0.03%
$ 318,376 $ 29,812
Jul 1, 3 AM $ 0.000318
-2.18%
$ 318,253 $ 32,501
Jul 1, 2 AM $ 0.000326
+1.82%
$ 326,024 $ 62,394
Jul 1, 1 AM $ 0.00032
+1.71%
$ 320,292 $ 61,654
Jul 1, 12 AM $ 0.000317
-0.14%
$ 316,784 $ 60,230
Jun 30, 11 PM $ 0.000319
+0.23%
$ 318,989 $ 60,921
Jun 30, 9 PM $ 0.000312
-0.49%
$ 312,040 $ 59,749
Jun 30, 8 PM $ 0.000314
-1.14%
$ 313,712 $ 62,824
Jun 30, 7 PM $ 0.000318
+1.52%
$ 317,813 $ 63,299
Jun 30, 6 PM $ 0.000315
+0.09%
$ 314,796 $ 62,418
Jun 30, 5 PM $ 0.000315
-2.50%
$ 314,738 $ 63,553
Jun 30, 4 PM $ 0.000317
-0.90%
$ 316,907 $ 65,877
Jun 30, 3 PM $ 0.000321
+1.21%
$ 320,997 $ 63,921
Jun 30, 2 PM $ 0.000312
+0.03%
$ 311,651 $ 63,094
Jun 30, 1 PM $ 0.00031
-10.39%
$ 310,394 $ 55,086
Jun 30, 12 PM $ 0.000347
+1.10%
$ 347,131 $ 61,161
Jun 30, 11 AM $ 0.000332
-3.05%
$ 331,766 $ 61,293
Jun 30, 10 AM $ 0.000342
-0.30%
$ 342,212 $ 60,250
Jun 30, 9 AM $ 0.000344
-1.10%
$ 344,263 $ 60,310
Jun 30, 8 AM $ 0.000348
+3.99%
$ 347,962 $ 60,598
Jun 30, 7 AM $ 0.000335
+2.60%
$ 334,568 $ 58,364
Jun 30, 6 AM $ 0.000326
-6.06%
$ 326,236 $ 56,867
Jun 30, 5 AM $ 0.000336
-9.46%
$ 335,557 $ 56,622
Jun 30, 4 AM $ 0.000371
-22.93%
$ 370,954 $ 56,405
Jun 30, 3 AM $ 0.000481
+59.12%
$ 481,285 $ 55,566
Jun 30, 2 AM $ 0.000303
+3.95%
$ 303,243 $ 9,780
Jun 30, 1 AM $ 0.000295
-0.50%
$ 294,554 $ 9,135
Jun 30, 12 AM $ 0.000296
+2.29%
$ 295,927 $ 9,176