Elon Coin Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000296
+2.29%
$ 295,927 $ 9,176
Jun 29, 11 PM $ 0.000289
+0.90%
$ 289,316 $ 8,878
Jun 29, 10 PM $ 0.000289
-0.18%
$ 288,501 $ 9,425
Jun 29, 9 PM $ 0.000291
-6.58%
$ 290,543 $ 9,372
Jun 29, 8 PM $ 0.000311
-0.46%
$ 310,992 $ 7,281
Jun 29, 7 PM $ 0.000315
-0.63%
$ 314,596 $ 7,294
Jun 29, 6 PM $ 0.000322
+10.77%
$ 322,352 $ 6,559
Jun 29, 5 PM $ 0.000291
-2.09%
$ 290,996 $ 6,536
Jun 29, 4 PM $ 0.000297
+0.84%
$ 297,182 $ 8,727
Jun 29, 3 PM $ 0.000292
-0.20%
$ 291,617 $ 8,710
Jun 29, 2 PM $ 0.000295
+0.07%
$ 294,873 $ 10,769
Jun 29, 1 PM $ 0.000295
-1.39%
$ 294,842 $ 10,595
Jun 29, 12 PM $ 0.0003
-2.56%
$ 299,602 $ 10,819
Jun 29, 11 AM $ 0.000303
+0.62%
$ 303,132 $ 11,934
Jun 29, 10 AM $ 0.000301
+0.11%
$ 301,302 $ 11,938
Jun 29, 9 AM $ 0.0003
+1.96%
$ 300,280 $ 11,934
Jun 29, 8 AM $ 0.000295
-0.04%
$ 294,708 $ 11,677
Jun 29, 7 AM $ 0.000295
-0.45%
$ 294,806 $ 14,435
Jun 29, 6 AM $ 0.000296
+1.27%
$ 296,335 $ 14,463
Jun 29, 5 AM $ 0.000293
-0.03%
$ 292,591 $ 14,437
Jun 29, 4 AM $ 0.000293
+4.08%
$ 292,440 $ 14,426
Jun 29, 3 AM $ 0.000281
-4.39%
$ 281,355 $ 13,461
Jun 29, 2 AM $ 0.000294
+0.32%
$ 294,320 $ 13,252
Jun 29, 1 AM $ 0.000294
-0.59%
$ 293,529 $ 13,360
Jun 29, 12 AM $ 0.000294
-1.63%
$ 294,234 $ 13,305
Jun 28, 11 PM $ 0.000299
+3.23%
$ 299,158 $ 13,310
Jun 28, 10 PM $ 0.00029
-4.57%
$ 289,819 $ 12,526
Jun 28, 9 PM $ 0.000293
+0.00%
$ 292,903 $ 12,623
Jun 28, 8 PM $ 0.000293
-0.09%
$ 292,948 $ 12,624
Jun 28, 7 PM $ 0.000293
-0.02%
$ 293,260 $ 12,622
Jun 28, 6 PM $ 0.000294
-1.91%
$ 293,491 $ 12,247
Jun 28, 5 PM $ 0.0003
-1.31%
$ 300,424 $ 12,211
Jun 28, 4 PM $ 0.000312
-5.23%
$ 312,292 $ 11,599
Jun 28, 3 PM $ 0.000332
+13.26%
$ 331,839 $ 10,382
Jun 28, 2 PM $ 0.000294
-0.01%
$ 293,984 $ 7,811
Jun 28, 1 PM $ 0.000294
-0.91%
$ 293,490 $ 8,248
Jun 28, 12 PM $ 0.000288
+3.32%
$ 287,700 $ 8,010
Jun 28, 11 AM $ 0.000278
-2.76%
$ 278,167 $ 7,598
Jun 28, 10 AM $ 0.000282
+0.21%
$ 282,237 $ 6,606
Jun 28, 9 AM $ 0.000282
-0.16%
$ 281,589 $ 6,496
Jun 28, 8 AM $ 0.000282
-9.11%
$ 282,329 $ 6,505
Jun 28, 7 AM $ 0.00031
+6.92%
$ 310,398 $ 4,163
Jun 28, 6 AM $ 0.00029
-3.86%
$ 290,302 $ 3,886
Jun 28, 4 AM $ 0.000288
+0.00%
$ 287,967 $ 4,030
Jun 28, 3 AM $ 0.000288
-0.96%
$ 287,847 $ 3,733
Jun 28, 2 AM $ 0.00029
-0.34%
$ 290,263 $ 3,726
Jun 28, 12 AM $ 0.000291
-0.15%
$ 291,005 $ 3,587
Jun 27, 11 PM $ 0.000291
-0.80%
$ 290,891 $ 3,567
Jun 27, 10 PM $ 0.000294
+0.39%
$ 293,751 $ 3,597
Jun 27, 8 PM $ 0.000294
+0.00%
$ 293,712 $ 3,406