Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.000185
-0.83%
$184,490 $4,784
Aug 13, 6 AM $0.000186
+6.49%
$186,074 $4,792
Aug 13, 5 AM $0.000187
+0.19%
$186,741 $2,745
Aug 13, 4 AM $0.000186
-0.43%
$185,483 $2,894
Aug 13, 3 AM $0.000187
+0.00%
$186,707 $2,900
Aug 13, 1 AM $0.000185
+0.11%
$185,387 $3,343
Aug 13, 12 AM $0.000193
-0.22%
$193,418 $2,849
Aug 12, 9 PM $0.000196
+0.00%
$195,857 $3,372
Aug 12, 8 PM $0.000197
+0.00%
$197,391 $3,268
Aug 12, 7 PM $0.000197
-0.07%
$197,134 $3,505
Aug 12, 5 PM $0.000198
-0.01%
$197,646 $4,127
Aug 12, 4 PM $0.000199
+0.03%
$198,448 $4,001
Aug 12, 3 PM $0.000198
-0.08%
$198,352 $3,994
Aug 12, 2 PM $0.0002
-1.19%
$199,685 $3,883
Aug 12, 12 PM $0.000204
+0.00%
$203,583 $5,482
Aug 12, 11 AM $0.000203
+0.00%
$202,624 $5,444
Aug 12, 9 AM $0.000202
+0.00%
$201,710 $5,422
Aug 12, 8 AM $0.000197
+0.00%
$196,727 $5,127
Aug 12, 7 AM $0.000197
+0.00%
$196,727 $5,127
Aug 12, 5 AM $0.000202
+0.05%
$202,346 $5,281
Aug 12, 4 AM $0.000204
-0.53%
$204,220 $5,175
Aug 12, 2 AM $0.000206
+0.01%
$205,665 $5,130
Aug 12, 1 AM $0.000207
-1.54%
$207,324 $5,053
Aug 12, 12 AM $0.00021
-0.46%
$210,331 $4,741
Aug 11, 11 PM $0.000211
+0.90%
$211,330 $4,699
Aug 11, 10 PM $0.00021
+4.47%
$209,826 $4,939
Aug 11, 8 PM $0.000197
+0.04%
$197,439 $3,920
Aug 11, 7 PM $0.000194
+2.91%
$193,653 $3,574
Aug 11, 6 PM $0.000191
+0.00%
$190,494 $2,978
Aug 11, 3 PM $0.000189
+0.00%
$189,179 $2,963
Aug 11, 2 PM $0.00019
-2.62%
$189,669 $3,048
Aug 11, 1 PM $0.000198
-1.63%
$198,165 $2,331
Aug 11, 12 PM $0.000199
+5.95%
$199,093 $2,029
Aug 11, 10 AM $0.000187
+0.05%
$187,288 $1,478
Aug 11, 9 AM $0.000187
+0.00%
$186,887 $1,473
Aug 11, 8 AM $0.000187
+0.00%
$187,156 $1,521
Aug 11, 6 AM $0.000187
+3.45%
$187,053 $1,518
Aug 11, 5 AM $0.000181
+0.00%
$-- $1,309
Aug 11, 4 AM $0.000182
+0.38%
$181,812 $1,249
Aug 11, 1 AM $0.000181
+0.00%
$181,090 $1,481
Aug 11, 12 AM $0.00018
-0.21%
$179,712 $1,361
Aug 10, 11 PM $0.00018
-2.08%
$180,169 $1,337
Aug 10, 10 PM $0.000184
+0.00%
$183,945 $1,016
Aug 10, 7 PM $0.000184
+0.11%
$183,927 $2,317
Aug 10, 5 PM $0.000184
+0.00%
$184,427 $2,227
Aug 10, 2 PM $0.000186
+0.00%
$185,691 $2,243
Aug 10, 1 PM $0.000186
-0.07%
$186,411 $2,271
Aug 10, 12 PM $0.000189
+0.00%
$188,696 $2,110
Aug 10, 11 AM $0.000189
+1.13%
$188,774 $2,111
Aug 10, 9 AM $0.000182
+0.00%
$181,676 $2,510