Elon Coin Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000291
+0.00%
$ 291,314 $ 3,459
Jun 27, 6 PM $ 0.000295
-0.50%
$ 294,452 $ 3,353
Jun 27, 5 PM $ 0.000296
-0.86%
$ 295,979 $ 3,558
Jun 27, 4 PM $ 0.000299
-3.06%
$ 298,552 $ 3,535
Jun 27, 3 PM $ 0.000311
-0.11%
$ 311,384 $ 3,055
Jun 27, 2 PM $ 0.000313
-0.80%
$ 312,578 $ 3,357
Jun 27, 1 PM $ 0.000316
+1.35%
$ 315,454 $ 3,012
Jun 27, 12 PM $ 0.000316
+0.04%
$ 315,579 $ 2,822
Jun 27, 11 AM $ 0.000317
-0.17%
$ 316,470 $ 2,634
Jun 27, 10 AM $ 0.000317
+0.00%
$ 316,753 $ 2,598
Jun 27, 8 AM $ 0.000318
+0.00%
$ 318,170 $ 2,735
Jun 27, 6 AM $ 0.000321
+0.10%
$ 320,713 $ 2,977
Jun 27, 5 AM $ 0.00032
+5.39%
$ 320,109 $ 2,733
Jun 27, 4 AM $ 0.000303
-0.46%
$ 303,253 $ 2,649
Jun 27, 3 AM $ 0.000305
-0.23%
$ 304,503 $ 2,395
Jun 27, 12 AM $ 0.000306
+0.25%
$ 305,444 $ 2,513
Jun 26, 11 PM $ 0.000305
+0.03%
$ 304,533 $ 2,889
Jun 26, 8 PM $ 0.000311
+0.00%
$ 310,552 $ 3,641
Jun 26, 7 PM $ 0.000313
+1.19%
$ 312,495 $ 3,632
Jun 26, 6 PM $ 0.00031
+0.55%
$ 309,568 $ 3,535
Jun 26, 5 PM $ 0.000309
-0.01%
$ 308,608 $ 3,266
Jun 26, 4 PM $ 0.000308
+0.49%
$ 307,616 $ 3,183
Jun 26, 3 PM $ 0.000307
+2.26%
$ 306,509 $ 3,068
Jun 26, 2 PM $ 0.000301
+1.85%
$ 300,576 $ 2,888
Jun 26, 1 PM $ 0.000294
+0.64%
$ 293,665 $ 2,776
Jun 26, 12 PM $ 0.000294
+0.54%
$ 293,732 $ 2,979
Jun 26, 11 AM $ 0.000293
+0.00%
$ 292,809 $ 2,869
Jun 26, 10 AM $ 0.000294
-1.31%
$ 293,679 $ 2,931
Jun 26, 8 AM $ 0.000298
-0.69%
$ 298,140 $ 2,930
Jun 26, 7 AM $ 0.000301
+1.89%
$ 300,855 $ 2,822
Jun 26, 6 AM $ 0.00029
+0.00%
$ 289,913 $ 2,651
Jun 26, 2 AM $ 0.000283
-0.17%
$ 282,686 $ 2,808
Jun 26, 12 AM $ 0.00029
+0.00%
$ 290,271 $ 2,572
Jun 25, 11 PM $ 0.000294
+0.31%
$ 293,707 $ 2,390
Jun 25, 9 PM $ 0.000296
+8.31%
$ 296,290 $ 2,692
Jun 25, 8 PM $ 0.000276
+1.36%
$ 275,750 $ 2,450
Jun 25, 4 PM $ 0.000274
+0.53%
$ 274,186 $ 2,945
Jun 25, 3 PM $ 0.000272
+1.49%
$ 272,339 $ 3,070
Jun 25, 2 PM $ 0.000267
-2.47%
$ 266,580 $ 3,052
Jun 25, 1 PM $ 0.000275
-0.60%
$ 274,830 $ 3,000
Jun 25, 12 PM $ 0.000277
+0.49%
$ 276,518 $ 2,809
Jun 25, 11 AM $ 0.000276
+0.00%
$ 276,150 $ 2,862
Jun 25, 10 AM $ 0.000276
+0.00%
$ 276,184 $ 2,921
Jun 25, 9 AM $ 0.000277
-0.28%
$ 276,813 $ 2,904
Jun 25, 7 AM $ 0.000277
-0.05%
$ 276,602 $ 2,857
Jun 25, 5 AM $ 0.000274
+1.38%
$ 273,714 $ 2,835
Jun 25, 4 AM $ 0.000274
+0.00%
$ 273,675 $ 2,476
Jun 25, 3 AM $ 0.000272
+0.00%
$ 272,240 $ 2,517
Jun 25, 2 AM $ 0.000273
-0.14%
$ 273,075 $ 2,514
Jun 24, 11 PM $ 0.000284
+0.00%
$ 283,816 $ 2,551