Elon Coin Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000284
+0.00%
$ 283,816 $ 2,551
Jun 24, 10 PM $ 0.000285
+0.00%
$ 285,286 $ 1,855
Jun 24, 9 PM $ 0.00028
+0.00%
$ 280,315 $ 1,881
Jun 24, 7 PM $ 0.000272
+0.01%
$ 271,875 $ 1,791
Jun 24, 6 PM $ 0.000272
+0.79%
$ 271,729 $ 1,614
Jun 24, 5 PM $ 0.000269
-3.01%
$ 268,529 $ 1,609
Jun 24, 4 PM $ 0.000278
-1.05%
$ 277,444 $ 1,363
Jun 24, 2 PM $ 0.000288
+0.49%
$ 287,936 $ 1,899
Jun 24, 12 PM $ 0.000291
-0.66%
$ 290,801 $ 1,935
Jun 24, 11 AM $ 0.000289
-0.13%
$ 288,859 $ 1,825
Jun 24, 10 AM $ 0.000291
+0.00%
$ 290,610 $ 2,036
Jun 24, 8 AM $ 0.000291
-0.25%
$ 290,745 $ 3,075
Jun 24, 7 AM $ 0.000292
-0.30%
$ 291,912 $ 3,081
Jun 24, 5 AM $ 0.000294
+0.32%
$ 293,651 $ 3,483
Jun 24, 3 AM $ 0.000293
-0.18%
$ 292,965 $ 3,372
Jun 24, 2 AM $ 0.000295
-0.27%
$ 294,560 $ 3,373
Jun 24, 12 AM $ 0.000295
+0.00%
$ 295,124 $ 3,679
Jun 23, 11 PM $ 0.000295
+0.60%
$ 295,368 $ 3,621
Jun 23, 10 PM $ 0.000293
-0.16%
$ 293,292 $ 3,658
Jun 23, 8 PM $ 0.000291
+0.22%
$ 290,904 $ 4,835
Jun 23, 7 PM $ 0.000291
-0.13%
$ 291,342 $ 4,823
Jun 23, 6 PM $ 0.000292
-0.01%
$ 291,666 $ 4,785
Jun 23, 5 PM $ 0.000292
+0.77%
$ 292,357 $ 5,293
Jun 23, 3 PM $ 0.00028
-5.21%
$ 280,380 $ 5,761
Jun 23, 2 PM $ 0.000296
-0.64%
$ 296,218 $ 4,966
Jun 23, 12 PM $ 0.000292
+0.00%
$ 291,680 $ 5,473
Jun 23, 11 AM $ 0.000293
-0.38%
$ 293,422 $ 5,446
Jun 23, 8 AM $ 0.000291
-0.54%
$ 291,235 $ 4,209
Jun 23, 6 AM $ 0.000308
-0.58%
$ 307,651 $ 4,372
Jun 23, 5 AM $ 0.00031
+4.32%
$ 309,471 $ 4,160
Jun 23, 4 AM $ 0.000299
+0.00%
$ 298,946 $ 4,694
Jun 23, 2 AM $ 0.000302
+0.28%
$ 301,694 $ 4,771
Jun 23, 12 AM $ 0.00029
-0.12%
$ 289,537 $ 4,542
Jun 22, 11 PM $ 0.00029
-0.51%
$ 289,886 $ 4,469
Jun 22, 10 PM $ 0.000292
+0.31%
$ 291,538 $ 4,198
Jun 22, 9 PM $ 0.000302
-0.59%
$ 302,139 $ 3,514
Jun 22, 8 PM $ 0.000303
+0.00%
$ 303,339 $ 3,366
Jun 22, 7 PM $ 0.000304
-0.84%
$ 303,832 $ 3,364
Jun 22, 6 PM $ 0.000306
+3.85%
$ 306,404 $ 3,126
Jun 22, 5 PM $ 0.000295
+0.00%
$ 294,489 $ 2,597
Jun 22, 4 PM $ 0.000294
-1.61%
$ 294,349 $ 2,574
Jun 22, 3 PM $ 0.000299
-1.83%
$ 299,181 $ 2,452
Jun 22, 2 PM $ 0.000305
-0.42%
$ 305,381 $ 2,320
Jun 22, 1 PM $ 0.000307
+0.69%
$ 306,672 $ 2,938
Jun 22, 12 PM $ 0.000305
+0.00%
$ 304,780 $ 2,949
Jun 22, 11 AM $ 0.000305
+0.47%
$ 304,914 $ 2,967
Jun 22, 8 AM $ 0.000304
+0.00%
$ 304,052 $ 2,758
Jun 22, 7 AM $ 0.0003
+0.34%
$ 300,254 $ 2,699
Jun 22, 6 AM $ 0.0003
+0.02%
$ 300,198 $ 2,733
Jun 22, 5 AM $ 0.000301
-0.01%
$ 300,958 $ 2,730