Elon Coin Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00035
-3.71%
$ 350,264 $ 128,828
Mar 5, 1 AM $ 0.000364
-2.12%
$ 363,773 $ 127,607
Mar 5, 12 AM $ 0.000372
-2.41%
$ 371,636 $ 128,233
Mar 4, 11 PM $ 0.000381
+2.29%
$ 380,828 $ 128,129
Mar 4, 10 PM $ 0.000372
+3.14%
$ 372,293 $ 125,773
Mar 4, 9 PM $ 0.000361
-4.84%
$ 360,949 $ 124,851
Mar 4, 8 PM $ 0.00038
+0.22%
$ 380,201 $ 123,094
Mar 4, 7 PM $ 0.000379
-2.57%
$ 379,363 $ 121,329
Mar 4, 6 PM $ 0.000389
+4.65%
$ 389,384 $ 118,361
Mar 4, 5 PM $ 0.000372
+0.12%
$ 372,087 $ 112,969
Mar 4, 4 PM $ 0.000374
-0.75%
$ -- $ 108,940
Mar 4, 1 PM $ 0.000377
-0.83%
$ 376,741 $ 100,152
Mar 4, 12 PM $ 0.00038
-1.09%
$ 379,724 $ 100,032
Mar 4, 11 AM $ 0.00038
+0.19%
$ 379,728 $ 98,665
Mar 4, 9 AM $ 0.000378
+0.99%
$ 377,632 $ 94,812
Mar 4, 8 AM $ 0.000372
+0.14%
$ 371,553 $ 93,557
Mar 4, 7 AM $ 0.00037
+2.63%
$ 370,068 $ 92,794
Mar 4, 6 AM $ 0.000361
+0.40%
$ 360,965 $ 91,025
Mar 4, 5 AM $ 0.000359
-2.56%
$ 359,460 $ 90,226
Mar 4, 4 AM $ 0.000369
+0.18%
$ 369,008 $ 91,109
Mar 4, 3 AM $ 0.000368
-2.89%
$ 368,165 $ 91,122
Mar 4, 2 AM $ 0.00038
-0.83%
$ 379,800 $ 117,673
Mar 4, 1 AM $ 0.000383
+1.13%
$ 382,755 $ 116,516
Mar 4, 12 AM $ 0.000379
-0.82%
$ 378,991 $ 116,720
Mar 3, 11 PM $ 0.000383
+1.23%
$ 382,892 $ 117,902
Mar 3, 10 PM $ 0.000378
+2.35%
$ 377,771 $ 118,537
Mar 3, 9 PM $ 0.000367
-3.90%
$ 367,410 $ 117,307
Mar 3, 8 PM $ 0.000384
-1.41%
$ 383,528 $ 113,337
Mar 3, 7 PM $ 0.000388
-1.46%
$ 388,019 $ 113,973
Mar 3, 6 PM $ 0.00039
-0.51%
$ 389,889 $ 116,476
Mar 3, 5 PM $ 0.000392
-0.90%
$ 392,320 $ 119,350
Mar 3, 4 PM $ 0.000397
+1.28%
$ 396,903 $ 122,172
Mar 3, 3 PM $ 0.000391
+0.82%
$ 391,214 $ 121,048
Mar 3, 2 PM $ 0.000389
-3.00%
$ 389,216 $ 120,555
Mar 3, 1 PM $ 0.000401
-1.71%
$ 400,869 $ 120,897
Mar 3, 12 PM $ 0.000408
+0.97%
$ 407,835 $ 121,249
Mar 3, 11 AM $ 0.000404
+0.62%
$ 403,812 $ 122,239
Mar 3, 10 AM $ 0.0004
-0.11%
$ 399,638 $ 123,808
Mar 3, 9 AM $ 0.000399
+0.18%
$ 399,485 $ 122,659
Mar 3, 8 AM $ 0.000399
+2.05%
$ 398,979 $ 122,742
Mar 3, 7 AM $ 0.000391
+0.84%
$ 391,249 $ 119,847
Mar 3, 6 AM $ 0.000387
-0.24%
$ 387,060 $ 118,272
Mar 3, 5 AM $ 0.000389
-2.01%
$ 388,700 $ 116,269
Mar 3, 4 AM $ 0.000397
-0.75%
$ 396,669 $ 112,121
Mar 3, 3 AM $ 0.0004
-2.39%
$ 399,614 $ 111,437
Mar 3, 2 AM $ 0.000409
+0.27%
$ 408,681 $ 138,993
Mar 3, 1 AM $ 0.000407
-0.03%
$ 407,288 $ 140,395
Mar 3, 12 AM $ 0.000408
-0.25%
$ 407,500 $ 139,471
Mar 2, 11 PM $ 0.000409
-0.55%
$ 408,645 $ 137,708
Mar 2, 10 PM $ 0.00041
+2.58%
$ 410,071 $ 136,134