Elon Coin Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00041
+2.58%
$ 410,071 $ 136,134
Mar 2, 9 PM $ 0.0004
-2.59%
$ 399,920 $ 131,689
Mar 2, 8 PM $ 0.00041
+0.05%
$ 410,167 $ 132,071
Mar 2, 7 PM $ 0.00041
+0.15%
$ 410,381 $ 130,514
Mar 2, 6 PM $ 0.000411
-6.62%
$ 411,447 $ 128,888
Mar 2, 5 PM $ 0.000441
-1.54%
$ 441,330 $ 127,042
Mar 2, 4 PM $ 0.000444
-1.67%
$ 444,099 $ 125,468
Mar 2, 3 PM $ 0.000452
+2.61%
$ 452,286 $ 119,004
Mar 2, 2 PM $ 0.000436
+9.70%
$ 435,812 $ 98,831
Mar 2, 1 PM $ 0.000397
-6.55%
$ 397,064 $ 94,854
Mar 2, 12 PM $ 0.000428
+0.06%
$ 428,345 $ 108,889
Mar 2, 11 AM $ 0.000428
-2.46%
$ 427,876 $ 107,543
Mar 2, 10 AM $ 0.000439
+2.23%
$ 438,628 $ 104,765
Mar 2, 9 AM $ 0.00043
+4.14%
$ 429,556 $ 104,630
Mar 2, 8 AM $ 0.000412
+3.47%
$ 412,274 $ 100,327
Mar 2, 7 AM $ 0.000398
+0.08%
$ 398,016 $ 96,290
Mar 2, 6 AM $ 0.000397
-1.33%
$ 397,083 $ 92,562
Mar 2, 5 AM $ 0.000402
+1.00%
$ 401,850 $ 92,293
Mar 2, 4 AM $ 0.000398
-2.87%
$ 397,790 $ 90,470
Mar 2, 3 AM $ 0.000412
-1.77%
$ 411,698 $ 90,720
Mar 2, 2 AM $ 0.000419
+6.62%
$ 418,608 $ 121,777
Mar 2, 1 AM $ 0.000392
-3.81%
$ 392,457 $ 117,883
Mar 2, 12 AM $ 0.000408
-0.77%
$ 408,096 $ 114,219
Mar 1, 11 PM $ 0.000411
+1.74%
$ 411,281 $ 114,145
Mar 1, 10 PM $ 0.000404
+1.14%
$ 403,702 $ 114,697
Mar 1, 9 PM $ 0.000399
+2.00%
$ 399,092 $ 114,661
Mar 1, 8 PM $ 0.000393
-2.53%
$ 393,388 $ 111,812
Mar 1, 7 PM $ 0.000403
-0.62%
$ 402,899 $ 111,454
Mar 1, 6 PM $ 0.000407
-3.11%
$ 406,941 $ 110,369
Mar 1, 5 PM $ 0.00042
-3.77%
$ 420,039 $ 109,803
Mar 1, 4 PM $ 0.000437
-7.46%
$ 436,869 $ 110,236
Mar 1, 3 PM $ 0.000472
+4.64%
$ 472,118 $ 110,984
Mar 1, 2 PM $ 0.000451
-3.68%
$ 451,497 $ 109,446
Mar 1, 1 PM $ 0.000469
+4.86%
$ 468,621 $ 106,028
Mar 1, 12 PM $ 0.000447
-5.44%
$ 447,055 $ 104,612
Mar 1, 11 AM $ 0.000473
-0.29%
$ 472,708 $ 104,458
Mar 1, 10 AM $ 0.000473
+7.36%
$ 473,490 $ 104,649
Mar 1, 9 AM $ 0.000441
-0.44%
$ 441,036 $ 102,846
Mar 1, 8 AM $ 0.000444
-0.78%
$ 443,620 $ 106,419
Mar 1, 7 AM $ 0.000445
-2.76%
$ 444,731 $ 106,654
Mar 1, 6 AM $ 0.000458
-2.13%
$ 457,655 $ 110,091
Mar 1, 5 AM $ 0.000466
+0.69%
$ 465,976 $ 110,639
Mar 1, 4 AM $ 0.000465
+2.85%
$ 464,723 $ 106,744
Mar 1, 3 AM $ 0.000454
+2.98%
$ 453,778 $ 101,868
Mar 1, 2 AM $ 0.00044
+7.86%
$ 439,983 $ 163,450
Mar 1, 1 AM $ 0.000407
+4.62%
$ 406,844 $ 153,941
Mar 1, 12 AM $ 0.000389
+0.03%
$ 388,863 $ 150,971
Feb 28, 11 PM $ 0.000389
-1.68%
$ 388,727 $ 150,379
Feb 28, 10 PM $ 0.000396
-2.33%
$ 396,132 $ 150,003
Feb 28, 9 PM $ 0.000406
-1.36%
$ 405,687 $ 149,955