Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.000191
-1.76%
$191,370 $3,365
Aug 7, 2 PM $0.000196
+1.31%
$195,449 $3,056
Aug 7, 1 PM $0.000193
+0.00%
$192,777 $3,640
Aug 7, 12 PM $0.000192
+0.00%
$192,302 $3,665
Aug 7, 11 AM $0.000189
+0.00%
$188,564 $3,578
Aug 7, 10 AM $0.000188
+0.00%
$188,243 $3,673
Aug 7, 9 AM $0.000189
+0.60%
$188,454 $3,640
Aug 7, 8 AM $0.000187
+0.20%
$186,977 $3,680
Aug 7, 7 AM $0.000187
-0.18%
$186,715 $3,691
Aug 7, 6 AM $0.000187
+0.89%
$187,171 $3,704
Aug 7, 5 AM $0.000186
+0.00%
$185,526 $4,761
Aug 7, 3 AM $0.000184
+0.00%
$183,920 $4,785
Aug 7, 2 AM $0.000177
+2.16%
$176,577 $4,585
Aug 7, 1 AM $0.000177
+0.00%
$176,770 $4,585
Aug 6, 11 PM $0.000176
+0.00%
$175,925 $4,563
Aug 6, 10 PM $0.000177
+0.08%
$176,601 $5,005
Aug 6, 9 PM $0.000177
+0.11%
$176,762 $4,993
Aug 6, 8 PM $0.00018
+0.27%
$179,477 $4,198
Aug 6, 7 PM $0.000179
+0.08%
$178,698 $3,783
Aug 6, 6 PM $0.000172
-2.60%
$171,803 $3,906
Aug 6, 5 PM $0.000178
+0.01%
$177,463 $5,197
Aug 6, 4 PM $0.000183
-0.17%
$183,079 $4,827
Aug 6, 3 PM $0.000183
-0.02%
$183,438 $6,289
Aug 6, 2 PM $0.000172
+1.32%
$171,459 $10,430
Aug 6, 1 PM $0.000169
-2.51%
$169,078 $10,410
Aug 6, 12 PM $0.000174
+0.00%
$174,439 $10,230
Aug 6, 11 AM $0.000175
-0.07%
$174,678 $10,242
Aug 6, 10 AM $0.000175
+0.18%
$175,219 $10,264
Aug 6, 9 AM $0.000175
-0.38%
$174,908 $10,246
Aug 6, 8 AM $0.000176
+0.13%
$175,926 $10,522
Aug 6, 6 AM $0.000176
+1.24%
$176,437 $10,520
Aug 6, 5 AM $0.000175
+0.04%
$174,511 $10,399
Aug 6, 4 AM $0.000184
+0.05%
$184,226 $10,020
Aug 6, 3 AM $0.000184
+0.00%
$184,000 $10,194
Aug 6, 1 AM $0.000184
+0.00%
$184,293 $10,360
Aug 5, 11 PM $0.000183
-0.75%
$183,377 $10,297
Aug 5, 10 PM $0.000185
-0.65%
$185,397 $10,578
Aug 5, 8 PM $0.000187
+0.00%
$187,386 $10,669
Aug 5, 7 PM $0.000191
+0.02%
$190,464 $10,543
Aug 5, 6 PM $0.000189
-1.69%
$189,352 $10,494
Aug 5, 5 PM $0.000193
-0.72%
$192,642 $9,327
Aug 5, 4 PM $0.000194
+5.80%
$194,146 $9,232
Aug 5, 3 PM $0.000184
+10.51%
$184,352 $8,617
Aug 5, 2 PM $0.000191
-0.07%
$190,687 $2,391
Aug 5, 1 PM $0.000189
-0.22%
$189,431 $2,142
Aug 5, 12 PM $0.00019
+0.00%
$190,137 $2,110
Aug 5, 11 AM $0.000187
+0.07%
$187,243 $2,077
Aug 5, 10 AM $0.000188
+0.00%
$187,949 $2,003
Aug 5, 9 AM $0.000191
-0.36%
$191,000 $1,794
Aug 5, 7 AM $0.000188
+0.00%
$187,928 $2,269