Elon Coin Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000301
-0.01%
$ 300,958 $ 2,730
Jun 22, 4 AM $ 0.0003
-0.18%
$ 300,329 $ 2,020
Jun 22, 3 AM $ 0.000302
-0.06%
$ 301,569 $ 1,883
Jun 22, 2 AM $ 0.000303
-0.52%
$ 302,559 $ 2,192
Jun 22, 1 AM $ 0.000303
+1.19%
$ 303,061 $ 2,178
Jun 21, 11 PM $ 0.00031
+0.00%
$ 309,940 $ 2,038
Jun 21, 8 PM $ 0.000303
+0.99%
$ 303,097 $ 2,086
Jun 21, 7 PM $ 0.0003
-0.17%
$ 300,129 $ 2,188
Jun 21, 6 PM $ 0.000301
-4.86%
$ 300,508 $ 2,119
Jun 21, 5 PM $ 0.0003
+0.86%
$ 300,233 $ 2,121
Jun 21, 4 PM $ 0.000299
-0.01%
$ 299,208 $ 2,711
Jun 21, 3 PM $ 0.000299
-0.52%
$ 298,926 $ 2,821
Jun 21, 2 PM $ 0.0003
-2.72%
$ 300,226 $ 2,541
Jun 21, 12 PM $ 0.000307
-0.84%
$ 306,452 $ 2,591
Jun 21, 11 AM $ 0.000309
-0.18%
$ 309,374 $ 2,545
Jun 21, 10 AM $ 0.000311
+0.00%
$ 311,045 $ 3,239
Jun 21, 9 AM $ 0.000309
+0.00%
$ 309,301 $ 3,239
Jun 21, 7 AM $ 0.00031
+0.00%
$ 309,578 $ 3,493
Jun 21, 3 AM $ 0.000313
-2.16%
$ 312,960 $ 3,699
Jun 21, 1 AM $ 0.000315
+0.00%
$ 314,828 $ 3,649
Jun 21, 12 AM $ 0.000315
+0.00%
$ 315,071 $ 3,647
Jun 20, 9 PM $ 0.000308
+0.19%
$ 307,685 $ 5,864
Jun 20, 8 PM $ 0.000306
+0.00%
$ 305,829 $ 7,598
Jun 20, 7 PM $ 0.000305
+1.12%
$ 305,100 $ 7,588
Jun 20, 6 PM $ 0.000298
+0.00%
$ 298,030 $ 7,182
Jun 20, 5 PM $ 0.000298
-3.29%
$ 298,380 $ 7,086
Jun 20, 4 PM $ 0.000305
-0.01%
$ 305,325 $ 9,914
Jun 20, 3 PM $ 0.000305
+1.08%
$ 305,097 $ 9,949
Jun 20, 2 PM $ 0.000304
-0.92%
$ 303,920 $ 10,410
Jun 20, 1 PM $ 0.000307
-0.82%
$ 306,762 $ 10,823
Jun 20, 12 PM $ 0.00031
-0.75%
$ 309,518 $ 10,865
Jun 20, 11 AM $ 0.000312
-1.28%
$ 311,833 $ 10,904
Jun 20, 10 AM $ 0.000317
-0.14%
$ 316,645 $ 10,582
Jun 20, 9 AM $ 0.000317
+1.16%
$ 317,089 $ 10,456
Jun 20, 8 AM $ 0.000314
-0.21%
$ 313,472 $ 10,420
Jun 20, 7 AM $ 0.000315
-1.57%
$ 314,687 $ 10,591
Jun 20, 6 AM $ 0.00032
+3.16%
$ 319,697 $ 14,053
Jun 20, 5 AM $ 0.000309
+1.30%
$ 308,746 $ 13,507
Jun 20, 4 AM $ 0.000306
+1.30%
$ 305,732 $ 14,066
Jun 20, 3 AM $ 0.000301
+0.02%
$ 301,298 $ 14,064
Jun 20, 2 AM $ 0.000301
-0.07%
$ 301,234 $ 14,063
Jun 20, 1 AM $ 0.000302
-0.18%
$ 301,435 $ 14,472
Jun 20, 12 AM $ 0.000302
+0.45%
$ 301,976 $ 14,496
Jun 19, 11 PM $ 0.000301
+1.65%
$ 300,610 $ 14,552
Jun 19, 10 PM $ 0.000296
+2.84%
$ 296,228 $ 14,238
Jun 19, 9 PM $ 0.000288
-0.92%
$ 287,600 $ 13,461
Jun 19, 8 PM $ 0.00029
-4.84%
$ 289,920 $ 12,108
Jun 19, 7 PM $ 0.000304
-0.38%
$ 303,895 $ 11,473
Jun 19, 6 PM $ 0.000305
-0.83%
$ 305,177 $ 13,340
Jun 19, 5 PM $ 0.000308
-5.18%
$ 307,730 $ 13,367