Elon Coin Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000325
-2.77%
$ 324,555 $ 12,411
Jun 19, 3 PM $ 0.000332
+1.89%
$ 331,422 $ 11,583
Jun 19, 2 PM $ 0.000325
+7.81%
$ 325,235 $ 11,574
Jun 19, 1 PM $ 0.000302
+0.78%
$ 301,682 $ 10,073
Jun 19, 12 PM $ 0.000299
+0.14%
$ 299,341 $ 10,040
Jun 19, 11 AM $ 0.000298
-0.21%
$ 298,422 $ 10,415
Jun 19, 10 AM $ 0.000299
-0.16%
$ 299,056 $ 10,679
Jun 19, 9 AM $ 0.0003
+0.80%
$ 299,618 $ 10,886
Jun 19, 8 AM $ 0.000297
+6.62%
$ 296,944 $ 10,855
Jun 19, 7 AM $ 0.000274
-7.03%
$ 274,118 $ 9,846
Jun 19, 6 AM $ 0.000295
-1.06%
$ 295,102 $ 7,777
Jun 19, 5 AM $ 0.000298
+0.70%
$ 298,263 $ 8,012
Jun 19, 4 AM $ 0.000296
-0.10%
$ 296,208 $ 14,648
Jun 19, 3 AM $ 0.000301
-1.30%
$ 300,594 $ 14,345
Jun 19, 2 AM $ 0.000305
-0.57%
$ 304,570 $ 14,290
Jun 19, 1 AM $ 0.000306
-0.25%
$ 306,303 $ 14,492
Jun 19, 12 AM $ 0.000307
-0.20%
$ 307,055 $ 14,097
Jun 18, 11 PM $ 0.000305
+0.00%
$ 305,168 $ 14,067
Jun 18, 10 PM $ 0.000304
-1.32%
$ 303,810 $ 13,949
Jun 18, 9 PM $ 0.000308
-0.59%
$ 307,866 $ 13,908
Jun 18, 8 PM $ 0.00031
+2.33%
$ 309,699 $ 13,959
Jun 18, 7 PM $ 0.000303
+2.80%
$ 303,043 $ 13,144
Jun 18, 6 PM $ 0.000295
-4.04%
$ 294,749 $ 12,176
Jun 18, 5 PM $ 0.000307
-2.80%
$ 307,172 $ 12,972
Jun 18, 4 PM $ 0.000312
+2.76%
$ 312,220 $ 12,790
Jun 18, 3 PM $ 0.000303
-6.08%
$ 303,235 $ 12,362
Jun 18, 2 PM $ 0.000323
+0.05%
$ 322,891 $ 13,464
Jun 18, 1 PM $ 0.000323
-0.03%
$ 322,748 $ 13,667
Jun 18, 12 PM $ 0.000323
-0.86%
$ 323,023 $ 16,719
Jun 18, 11 AM $ 0.000326
-0.05%
$ 325,832 $ 17,426
Jun 18, 10 AM $ 0.000326
-1.63%
$ 325,775 $ 19,739
Jun 18, 9 AM $ 0.000332
+4.30%
$ 331,950 $ 19,972
Jun 18, 8 AM $ 0.000323
+2.12%
$ 323,254 $ 19,795
Jun 18, 7 AM $ 0.000317
+0.01%
$ 316,512 $ 19,794
Jun 18, 6 AM $ 0.000317
+0.25%
$ 316,460 $ 19,998
Jun 18, 5 AM $ 0.000316
+2.62%
$ 316,142 $ 20,604
Jun 18, 4 AM $ 0.000308
-6.89%
$ 308,042 $ 20,270
Jun 18, 3 AM $ 0.000335
-0.02%
$ 334,453 $ 14,475
Jun 18, 2 AM $ 0.000335
-0.23%
$ 334,507 $ 14,811
Jun 18, 1 AM $ 0.000335
+0.27%
$ 335,308 $ 15,695
Jun 18, 12 AM $ 0.000334
+1.78%
$ 334,414 $ 16,081
Jun 17, 11 PM $ 0.000329
+0.00%
$ 328,566 $ 17,620
Jun 17, 10 PM $ 0.000327
+0.24%
$ 326,878 $ 17,621
Jun 17, 9 PM $ 0.000326
-0.38%
$ 326,134 $ 18,363
Jun 17, 8 PM $ 0.000327
-0.27%
$ 327,387 $ 19,069
Jun 17, 7 PM $ 0.000328
-3.61%
$ 328,407 $ 20,870
Jun 17, 6 PM $ 0.000341
+2.18%
$ 340,629 $ 33,409
Jun 17, 5 PM $ 0.000344
-0.67%
$ 343,489 $ 33,176
Jun 17, 4 PM $ 0.000346
+0.84%
$ 345,861 $ 40,805
Jun 17, 3 PM $ 0.000343
-1.85%
$ 342,919 $ 52,604