Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 AM $0.000188
+0.00%
$187,928 $2,269
Aug 5, 5 AM $0.000186
+0.21%
$186,224 $2,250
Aug 5, 3 AM $0.000188
+0.00%
$188,078 $2,450
Aug 5, 2 AM $0.00019
-0.18%
$190,246 $2,382
Aug 5, 1 AM $0.000188
+0.00%
$-- $2,393
Aug 4, 11 PM $0.00019
-2.30%
$189,868 $2,438
Aug 4, 10 PM $0.000195
+0.00%
$194,643 $2,296
Aug 4, 9 PM $0.000196
-0.30%
$195,528 $2,212
Aug 4, 8 PM $0.000196
+0.00%
$196,006 $2,317
Aug 4, 6 PM $0.000195
+0.74%
$195,120 $2,347
Aug 4, 5 PM $0.000193
-0.51%
$193,208 $2,255
Aug 4, 4 PM $0.000193
-0.54%
$193,423 $2,259
Aug 4, 3 PM $0.000194
+0.53%
$193,514 $2,266
Aug 4, 2 PM $0.000189
+0.00%
$189,378 $2,049
Aug 4, 1 PM $0.00019
+0.00%
$189,631 $2,054
Aug 4, 12 PM $0.000189
+0.00%
$188,912 $2,963
Aug 4, 11 AM $0.000188
+0.00%
$-- $2,970
Aug 4, 10 AM $0.000187
+0.00%
$186,607 $2,957
Aug 4, 9 AM $0.000189
-0.86%
$189,175 $2,768
Aug 4, 8 AM $0.000192
-0.88%
$191,618 $2,608
Aug 4, 7 AM $0.000194
+0.51%
$193,498 $2,517
Aug 4, 6 AM $0.000193
-0.42%
$193,372 $2,820
Aug 4, 5 AM $0.000194
-0.06%
$194,037 $3,941
Aug 4, 4 AM $0.000197
+1.65%
$196,708 $4,056
Aug 4, 2 AM $0.000193
+1.84%
$192,495 $7,991
Aug 4, 1 AM $0.000188
+0.03%
$188,429 $7,715
Aug 4, 12 AM $0.000188
+0.00%
$187,860 $7,762
Aug 3, 11 PM $0.000189
-0.05%
$188,584 $7,698
Aug 3, 10 PM $0.000191
+0.00%
$190,736 $7,599
Aug 3, 9 PM $0.000192
+0.00%
$191,673 $7,925
Aug 3, 8 PM $0.000193
-0.50%
$192,871 $7,874
Aug 3, 7 PM $0.000194
+0.00%
$193,970 $7,884
Aug 3, 6 PM $0.000194
+0.00%
$194,132 $7,829
Aug 3, 5 PM $0.00019
-0.35%
$190,340 $7,676
Aug 3, 3 PM $0.000192
+0.00%
$191,779 $7,665
Aug 3, 1 PM $0.000189
-3.69%
$188,531 $8,278
Aug 3, 12 PM $0.000195
+0.99%
$195,195 $7,634
Aug 3, 11 AM $0.000194
+0.00%
$193,531 $7,518
Aug 3, 10 AM $0.000194
-0.18%
$194,282 $7,476
Aug 3, 9 AM $0.000194
+0.20%
$194,319 $7,475
Aug 3, 7 AM $0.000195
+4.84%
$194,463 $7,470
Aug 3, 6 AM $0.000186
-5.72%
$185,595 $6,734
Aug 3, 5 AM $0.00019
+0.00%
$-- $7,891
Aug 3, 4 AM $0.000189
-0.19%
$188,596 $7,637
Aug 3, 2 AM $0.00021
+0.00%
$210,426 $3,849
Aug 3, 12 AM $0.000212
-0.05%
$211,755 $3,836
Aug 2, 10 PM $0.000216
-0.62%
$215,803 $3,650
Aug 2, 9 PM $0.000216
+0.01%
$216,219 $3,568
Aug 2, 8 PM $0.000216
+0.00%
$215,670 $3,502
Aug 2, 7 PM $0.000216
+0.01%
$215,614 $3,601