Elon Coin Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000396
-2.33%
$ 396,132 $ 150,003
Feb 28, 9 PM $ 0.000406
-1.36%
$ 405,687 $ 149,955
Feb 28, 8 PM $ 0.000411
+2.74%
$ 411,073 $ 152,370
Feb 28, 7 PM $ 0.0004
-1.59%
$ 400,075 $ 149,236
Feb 28, 6 PM $ 0.000406
+1.61%
$ 406,006 $ 149,719
Feb 28, 5 PM $ 0.0004
+2.15%
$ 399,594 $ 150,076
Feb 28, 4 PM $ 0.000388
+0.28%
$ 388,006 $ 149,392
Feb 28, 3 PM $ 0.000388
+0.37%
$ 388,045 $ 148,639
Feb 28, 2 PM $ 0.000387
+4.65%
$ 386,600 $ 147,288
Feb 28, 1 PM $ 0.00037
-2.94%
$ 370,492 $ 145,945
Feb 28, 12 PM $ 0.000381
-1.87%
$ 381,329 $ 148,107
Feb 28, 11 AM $ 0.000389
-0.05%
$ 389,255 $ 145,634
Feb 28, 10 AM $ 0.000389
-0.33%
$ 389,087 $ 147,529
Feb 28, 9 AM $ 0.000391
+3.16%
$ 390,631 $ 144,317
Feb 28, 8 AM $ 0.000379
-2.61%
$ 379,496 $ 141,439
Feb 28, 7 AM $ 0.000388
+7.13%
$ 388,430 $ 86,847
Feb 28, 6 AM $ 0.000366
-10.96%
$ 366,188 $ 85,918
Feb 28, 5 AM $ 0.000409
+0.13%
$ 408,881 $ 84,499
Feb 28, 4 AM $ 0.000409
+0.24%
$ 408,514 $ 83,629
Feb 28, 3 AM $ 0.000408
+4.20%
$ 408,227 $ 86,880
Feb 28, 2 AM $ 0.000393
-4.05%
$ 393,178 $ 288,710
Feb 28, 1 AM $ 0.000411
-2.55%
$ 411,174 $ 290,242
Feb 28, 12 AM $ 0.000423
-1.58%
$ 422,768 $ 292,227
Feb 27, 11 PM $ 0.000427
+4.21%
$ 425,933 $ 291,951
Feb 27, 10 PM $ 0.000409
+2.24%
$ 408,503 $ 291,976
Feb 27, 9 PM $ 0.000457
-1.26%
$ 456,639 $ 213,893
Feb 27, 8 PM $ 0.000462
+2.48%
$ 462,054 $ 294,159
Feb 27, 7 PM $ 0.000451
+8.78%
$ 451,396 $ 271,673
Feb 27, 6 PM $ 0.000415
+0.85%
$ 415,104 $ 271,905
Feb 27, 5 PM $ 0.000411
-5.51%
$ 410,967 $ 268,785
Feb 27, 4 PM $ 0.000435
-6.29%
$ 435,252 $ 275,682
Feb 27, 3 PM $ 0.000465
-3.46%
$ 464,609 $ 284,483
Feb 27, 2 PM $ 0.000482
-0.19%
$ 481,595 $ 292,669
Feb 27, 1 PM $ 0.000483
+5.67%
$ 482,910 $ 288,856
Feb 27, 12 PM $ 0.000457
+0.22%
$ 456,883 $ 272,650
Feb 27, 11 AM $ 0.000456
-2.51%
$ 456,128 $ 273,405
Feb 27, 10 AM $ 0.000469
-5.55%
$ 468,577 $ 272,636
Feb 27, 9 AM $ 0.000496
-4.84%
$ 496,477 $ 275,365
Feb 27, 8 AM $ 0.000523
-1.31%
$ 522,608 $ 278,062
Feb 27, 7 AM $ 0.00053
+0.54%
$ 530,454 $ 279,338
Feb 27, 6 AM $ 0.000526
+8.20%
$ 526,003 $ 278,796
Feb 27, 5 AM $ 0.000486
-1.93%
$ 486,210 $ 280,041
Feb 27, 4 AM $ 0.000496
+3.36%
$ 495,625 $ 280,957
Feb 27, 3 AM $ 0.00048
+1.43%
$ 480,126 $ 105,472
Feb 27, 2 AM $ 0.000478
-14.26%
$ 477,982 $ 30,750
Feb 27, 1 AM $ 0.000559
-7.36%
$ 559,399 $ 102,261
Feb 27, 12 AM $ 0.000601
+10.78%
$ 601,128 $ 100,224
Feb 26, 11 PM $ 0.000542
+6.41%
$ 541,541 $ 100,321
Feb 26, 10 PM $ 0.000509
-3.45%
$ 509,219 $ 102,138
Feb 26, 9 PM $ 0.000527
-4.09%
$ 527,283 $ 100,341