Elon Coin Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000343
-1.85%
$ 342,919 $ 52,604
Jun 17, 2 PM $ 0.00035
+2.36%
$ 349,526 $ 112,045
Jun 17, 1 PM $ 0.000333
-7.12%
$ 333,348 $ 113,548
Jun 17, 12 PM $ 0.000359
+5.58%
$ 358,455 $ 117,482
Jun 17, 11 AM $ 0.00034
+5.57%
$ 339,559 $ 110,663
Jun 17, 10 AM $ 0.000322
+0.87%
$ 321,643 $ 102,965
Jun 17, 9 AM $ 0.00032
+0.09%
$ 319,525 $ 102,387
Jun 17, 8 AM $ 0.00032
-1.83%
$ 319,911 $ 102,540
Jun 17, 7 AM $ 0.000326
-1.01%
$ 325,892 $ 104,045
Jun 17, 6 AM $ 0.000329
-0.36%
$ 329,097 $ 106,738
Jun 17, 5 AM $ 0.00033
+1.29%
$ 330,288 $ 108,103
Jun 17, 4 AM $ 0.000332
-0.51%
$ 332,124 $ 106,303
Jun 17, 3 AM $ 0.000328
+0.53%
$ 327,760 $ 108,678
Jun 17, 2 AM $ 0.000326
+0.21%
$ 326,034 $ 106,377
Jun 17, 1 AM $ 0.000325
-0.54%
$ 325,342 $ 105,912
Jun 17, 12 AM $ 0.000327
-0.45%
$ 327,138 $ 118,324
Jun 16, 11 PM $ 0.000329
-5.13%
$ 328,779 $ 118,288
Jun 16, 10 PM $ 0.000346
+1.74%
$ 345,670 $ 123,586
Jun 16, 9 PM $ 0.00034
+0.35%
$ 339,758 $ 120,394
Jun 16, 8 PM $ 0.000339
+2.91%
$ 339,054 $ 119,669
Jun 16, 7 PM $ 0.000333
-7.50%
$ 333,351 $ 115,259
Jun 16, 6 PM $ 0.000357
-4.91%
$ 357,352 $ 119,504
Jun 16, 5 PM $ 0.000376
-17.11%
$ 376,358 $ 115,720
Jun 16, 4 PM $ 0.000454
+1.30%
$ 453,913 $ 130,914
Jun 16, 3 PM $ 0.000448
-14.36%
$ 448,117 $ 109,574
Jun 16, 2 PM $ 0.00052
+83.14%
$ 520,273 $ 49,204
Jun 16, 1 PM $ 0.000285
-2.41%
$ 284,564 $ 28,186
Jun 16, 12 PM $ 0.000292
-0.61%
$ 291,595 $ 28,412
Jun 16, 11 AM $ 0.000299
-0.70%
$ 299,002 $ 28,390
Jun 16, 10 AM $ 0.000301
+2.56%
$ 301,097 $ 28,374
Jun 16, 9 AM $ 0.000296
+0.31%
$ 296,229 $ 27,767
Jun 16, 8 AM $ 0.000295
+6.07%
$ 295,337 $ 27,669
Jun 16, 7 AM $ 0.000278
-3.32%
$ 278,429 $ 26,034
Jun 16, 6 AM $ 0.000287
+0.03%
$ 286,551 $ 25,789
Jun 16, 5 AM $ 0.000295
+2.02%
$ 294,760 $ 25,089
Jun 16, 4 AM $ 0.000289
-0.76%
$ 288,790 $ 24,022
Jun 16, 3 AM $ 0.000287
+0.69%
$ 286,726 $ 24,536
Jun 16, 2 AM $ 0.000284
-0.95%
$ 284,047 $ 23,821
Jun 16, 1 AM $ 0.000287
-15.76%
$ 286,591 $ 23,326
Jun 16, 12 AM $ 0.000339
+0.17%
$ 338,542 $ 14,974
Jun 15, 11 PM $ 0.000338
+1.05%
$ 337,804 $ 15,211
Jun 15, 10 PM $ 0.000336
-1.08%
$ 336,243 $ 15,720
Jun 15, 9 PM $ 0.00034
-1.28%
$ 340,099 $ 16,066
Jun 15, 8 PM $ 0.000344
-1.85%
$ 344,032 $ 16,089
Jun 15, 7 PM $ 0.000349
+2.47%
$ 349,371 $ 16,585
Jun 15, 6 PM $ 0.000341
+0.42%
$ 340,951 $ 16,586
Jun 15, 5 PM $ 0.00034
-1.43%
$ 339,547 $ 16,592
Jun 15, 4 PM $ 0.000345
+8.94%
$ 344,478 $ 16,674
Jun 15, 3 PM $ 0.000319
+4.62%
$ 318,814 $ 13,137
Jun 15, 2 PM $ 0.000305
-8.53%
$ 304,873 $ 11,136