Elon Coin Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000527
-4.09%
$ 527,283 $ 100,341
Feb 26, 8 PM $ 0.00055
-5.53%
$ 550,038 $ 98,089
Feb 26, 7 PM $ 0.000583
+0.44%
$ 582,813 $ 97,636
Feb 26, 6 PM $ 0.000579
+3.70%
$ 578,832 $ 369,340
Feb 26, 5 PM $ 0.000558
-5.00%
$ 558,225 $ 369,295
Feb 26, 4 PM $ 0.000588
-4.14%
$ 588,184 $ 368,695
Feb 26, 3 PM $ 0.000614
-19.16%
$ 613,859 $ 367,308
Feb 26, 2 PM $ 0.000752
-0.54%
$ 751,530 $ 295,808
Feb 26, 1 PM $ 0.000755
+13.30%
$ 754,871 $ 365,118
Feb 26, 12 PM $ 0.000622
+0.79%
$ 622,280 $ 133,390
Feb 26, 11 AM $ 0.000617
+5.14%
$ 616,968 $ 135,045
Feb 26, 10 AM $ 0.000587
-2.65%
$ 586,531 $ 135,322
Feb 26, 9 AM $ 0.000602
-6.55%
$ 602,445 $ 132,563
Feb 26, 8 AM $ 0.000645
+17.63%
$ 644,647 $ 128,275
Feb 26, 7 AM $ 0.000546
-2.70%
$ 546,311 $ 118,875
Feb 26, 6 AM $ 0.000561
+1.66%
$ 560,663 $ 115,679
Feb 26, 5 AM $ 0.000552
-5.73%
$ 552,010 $ 114,240
Feb 26, 4 AM $ 0.000577
+2.19%
$ 577,308 $ 112,983
Feb 26, 3 AM $ 0.000567
-2.03%
$ 566,969 $ 110,694
Feb 26, 2 AM $ 0.000579
+10.83%
$ 578,738 $ 247,229
Feb 26, 1 AM $ 0.000522
+3.62%
$ 522,478 $ 229,582
Feb 26, 12 AM $ 0.000507
+12.24%
$ 506,917 $ 214,885
Feb 25, 11 PM $ 0.000452
+4.26%
$ 451,515 $ 196,145
Feb 25, 10 PM $ 0.000434
+1.67%
$ 433,974 $ 187,217
Feb 25, 9 PM $ 0.000427
-10.32%
$ 426,626 $ 111,575
Feb 25, 8 PM $ 0.000476
-7.34%
$ 475,832 $ 189,225
Feb 25, 7 PM $ 0.000513
+1.56%
$ 512,834 $ 192,009
Feb 25, 6 PM $ 0.000505
-11.47%
$ 505,012 $ 183,818
Feb 25, 5 PM $ 0.000572
-9.46%
$ 571,999 $ 174,252
Feb 25, 4 PM $ 0.000398
+8.31%
$ 397,991 $ 102,631
Feb 25, 3 PM $ 0.000367
+4.28%
$ 367,351 $ 96,599
Feb 25, 2 PM $ 0.000352
+0.91%
$ 352,302 $ 97,049
Feb 25, 1 PM $ 0.000349
-0.70%
$ 349,115 $ 94,335
Feb 25, 12 PM $ 0.000352
-3.35%
$ 351,574 $ 93,412
Feb 25, 11 AM $ 0.000364
-1.53%
$ 363,762 $ 47,538
Feb 25, 10 AM $ 0.000369
+5.20%
$ 369,397 $ 109,922
Feb 25, 9 AM $ 0.000351
+1.09%
$ 351,122 $ 96,722
Feb 25, 8 AM $ 0.000347
-0.83%
$ 347,353 $ 96,653
Feb 25, 7 AM $ 0.00035
+0.51%
$ 350,277 $ 97,545
Feb 25, 6 AM $ 0.000349
-2.61%
$ 348,506 $ 96,516
Feb 25, 5 AM $ 0.000358
+0.05%
$ 357,952 $ 96,544
Feb 25, 4 AM $ 0.000358
-1.00%
$ 357,772 $ 95,053
Feb 25, 3 AM $ 0.000361
+2.89%
$ 361,375 $ 95,924
Feb 25, 2 AM $ 0.000348
+0.23%
$ 347,941 $ 134,329
Feb 25, 1 AM $ 0.000347
+1.48%
$ 347,129 $ 131,901
Feb 25, 12 AM $ 0.000342
+0.99%
$ 342,046 $ 130,139
Feb 24, 11 PM $ 0.000339
-0.45%
$ 338,699 $ 130,727
Feb 24, 10 PM $ 0.00034
-2.06%
$ 340,237 $ 129,275
Feb 24, 9 PM $ 0.000347
-0.57%
$ 347,389 $ 125,087
Feb 24, 8 PM $ 0.000339
-0.87%
$ 338,762 $ 121,629