Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.000216
+0.31%
$215,558 $3,671
Aug 2, 4 PM $0.000215
-0.09%
$214,535 $3,873
Aug 2, 2 PM $0.000212
-3.23%
$211,970 $3,654
Aug 2, 12 PM $0.000218
+0.00%
$217,728 $3,203
Aug 2, 11 AM $0.000218
+0.00%
$218,420 $3,298
Aug 2, 10 AM $0.000218
+0.00%
$218,415 $3,496
Aug 2, 6 AM $0.000213
-0.66%
$212,677 $5,446
Aug 2, 5 AM $0.000239
+12.55%
$238,945 $3,587
Aug 2, 4 AM $0.000212
+0.00%
$211,644 $3,011
Aug 2, 2 AM $0.000211
-0.05%
$210,782 $3,002
Aug 2, 1 AM $0.000209
-0.07%
$208,876 $2,974
Aug 2, 12 AM $0.000207
+0.00%
$207,015 $3,752
Aug 1, 9 PM $0.000206
+0.00%
$205,453 $5,264
Aug 1, 8 PM $0.000205
+0.00%
$204,629 $5,450
Aug 1, 7 PM $0.000204
-0.23%
$204,263 $5,618
Aug 1, 6 PM $0.000205
+0.00%
$204,703 $5,541
Aug 1, 5 PM $0.000211
+0.00%
$211,298 $5,512
Aug 1, 3 PM $0.000209
+0.00%
$208,521 $5,532
Aug 1, 2 PM $0.000208
+0.00%
$207,726 $5,439
Aug 1, 1 PM $0.000207
-0.45%
$207,366 $5,415
Aug 1, 12 PM $0.000208
+0.00%
$207,567 $5,313
Aug 1, 11 AM $0.000208
-0.96%
$207,736 $5,439
Aug 1, 10 AM $0.00021
+0.00%
$210,199 $5,727
Aug 1, 9 AM $0.000211
-4.64%
$210,704 $5,723
Aug 1, 8 AM $0.000218
-0.92%
$218,057 $4,760
Aug 1, 7 AM $0.000222
-0.95%
$221,626 $4,498
Aug 1, 6 AM $0.000223
+0.00%
$223,211 $4,376
Aug 1, 3 AM $0.000222
-0.18%
$221,594 $5,786
Aug 1, 1 AM $0.000222
-3.56%
$221,823 $5,791
Aug 1, 12 AM $0.000231
+0.99%
$230,546 $5,549
Jul 31, 11 PM $0.000229
+6.66%
$228,803 $5,164
Jul 31, 9 PM $0.000215
+0.00%
$215,037 $4,003
Jul 31, 8 PM $0.000213
-1.60%
$212,495 $3,748
Jul 31, 6 PM $0.000216
+0.00%
$216,204 $3,769
Jul 31, 5 PM $0.000216
-0.03%
$216,001 $3,765
Jul 31, 4 PM $0.000216
+0.70%
$215,845 $3,919
Jul 31, 2 PM $0.000214
+0.00%
$214,292 $4,009
Jul 31, 1 PM $0.000216
-0.08%
$215,752 $4,450
Jul 31, 12 PM $0.000216
+1.71%
$215,625 $5,773
Jul 31, 11 AM $0.000216
-1.10%
$215,797 $5,529
Jul 31, 10 AM $0.000217
+0.00%
$216,842 $5,521
Jul 31, 8 AM $0.000218
+0.00%
$217,563 $11,413
Jul 31, 7 AM $0.000217
-0.53%
$217,318 $11,941
Jul 31, 6 AM $0.000219
+0.00%
$218,868 $13,552
Jul 31, 5 AM $0.000219
-0.12%
$218,949 $13,557
Jul 31, 4 AM $0.000217
-1.87%
$216,612 $13,342
Jul 31, 3 AM $0.000221
-4.30%
$221,008 $13,287
Jul 31, 2 AM $0.000231
+0.00%
$231,428 $12,839
Jul 31, 1 AM $0.000233
+3.62%
$233,385 $12,848
Jul 31, 12 AM $0.000221
+0.00%
$221,032 $12,354