Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.000221
+0.00%
$221,032 $12,354
Jul 30, 11 PM $0.000222
+1.06%
$221,465 $12,289
Jul 30, 10 PM $0.000219
+0.19%
$218,886 $11,834
Jul 30, 9 PM $0.000218
+0.00%
$217,819 $11,798
Jul 30, 8 PM $0.000218
+0.66%
$217,819 $11,798
Jul 30, 7 PM $0.000216
-0.26%
$215,729 $11,470
Jul 30, 5 PM $0.000218
+0.00%
$217,654 $11,524
Jul 30, 4 PM $0.000218
-0.61%
$218,220 $11,620
Jul 30, 3 PM $0.000219
-0.61%
$219,110 $12,607
Jul 30, 2 PM $0.00022
+3.19%
$220,386 $12,957
Jul 30, 1 PM $0.000215
+0.04%
$215,028 $12,220
Jul 30, 12 PM $0.000214
-7.02%
$213,973 $10,830
Jul 30, 11 AM $0.00023
+5.95%
$229,745 $11,260
Jul 30, 10 AM $0.000215
-0.60%
$215,332 $10,399
Jul 30, 9 AM $0.000217
+8.39%
$216,567 $9,018
Jul 30, 8 AM $0.000241
-0.15%
$240,634 $6,211
Jul 30, 7 AM $0.000241
+5.70%
$240,520 $6,148
Jul 30, 4 AM $0.000219
+0.00%
$219,371 $4,570
Jul 30, 2 AM $0.000221
+0.00%
$220,458 $4,572
Jul 30, 1 AM $0.000222
-0.85%
$222,127 $5,291
Jul 30, 12 AM $0.000227
+0.00%
$226,618 $4,898
Jul 29, 9 PM $0.000225
+0.56%
$224,646 $4,962
Jul 29, 8 PM $0.000224
+0.00%
$224,358 $4,964
Jul 29, 6 PM $0.000227
-1.23%
$226,900 $5,217
Jul 29, 4 PM $0.000227
+2.50%
$226,744 $5,447
Jul 29, 3 PM $0.00022
+0.02%
$219,639 $12,056
Jul 29, 2 PM $0.00022
+0.00%
$220,009 $13,714
Jul 29, 1 PM $0.00022
+0.00%
$219,858 $13,701
Jul 29, 12 PM $0.000221
-0.04%
$220,887 $13,772
Jul 29, 11 AM $0.000221
-0.04%
$221,368 $13,792
Jul 29, 10 AM $0.000222
+0.00%
$221,617 $13,808
Jul 29, 9 AM $0.000222
+0.00%
$221,979 $13,947
Jul 29, 8 AM $0.000222
+0.84%
$221,588 $13,912
Jul 29, 7 AM $0.000223
+0.00%
$222,529 $12,747
Jul 29, 6 AM $0.000224
+0.00%
$223,497 $12,770
Jul 29, 5 AM $0.000225
+0.19%
$224,506 $12,702
Jul 29, 4 AM $0.000221
-2.39%
$221,349 $12,511
Jul 29, 2 AM $0.000229
+2.03%
$229,269 $12,535
Jul 29, 1 AM $0.000226
+0.00%
$225,645 $11,559
Jul 29, 12 AM $0.000227
-0.25%
$226,591 $12,485
Jul 28, 11 PM $0.000227
+0.31%
$226,934 $12,471
Jul 28, 9 PM $0.000229
+0.00%
$228,875 $12,503
Jul 28, 7 PM $0.00023
+0.30%
$229,929 $12,606
Jul 28, 6 PM $0.00023
+0.08%
$229,672 $12,727
Jul 28, 5 PM $0.000229
-0.46%
$228,926 $12,983
Jul 28, 4 PM $0.00023
-1.20%
$230,285 $13,890
Jul 28, 3 PM $0.000235
+1.77%
$235,338 $5,946
Jul 28, 2 PM $0.000232
+0.60%
$232,190 $5,717
Jul 28, 12 PM $0.000232
+0.00%
$231,823 $5,915
Jul 28, 11 AM $0.000232
-0.11%
$231,765 $5,908