Elon Coin Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.000305
-8.53%
$ 304,873 $ 11,136
Jun 15, 1 PM $ 0.000333
-2.02%
$ 333,077 $ 6,507
Jun 15, 12 PM $ 0.000329
-2.91%
$ 329,247 $ 6,524
Jun 15, 11 AM $ 0.00032
+0.04%
$ 320,288 $ 6,626
Jun 15, 10 AM $ 0.00032
+0.30%
$ 320,149 $ 6,622
Jun 15, 9 AM $ 0.000323
-1.74%
$ 323,393 $ 6,595
Jun 15, 8 AM $ 0.000329
+0.48%
$ 329,113 $ 6,362
Jun 15, 7 AM $ 0.000328
-1.99%
$ 327,550 $ 6,530
Jun 15, 6 AM $ 0.000334
+0.01%
$ 334,159 $ 6,119
Jun 15, 5 AM $ 0.000334
-1.23%
$ 334,119 $ 6,082
Jun 15, 4 AM $ 0.000338
+0.93%
$ 338,304 $ 5,965
Jun 15, 3 AM $ 0.000335
-0.02%
$ 334,965 $ 5,488
Jun 15, 2 AM $ 0.000335
-0.46%
$ 335,104 $ 5,580
Jun 15, 1 AM $ 0.000337
+0.11%
$ 336,966 $ 5,531
Jun 15, 12 AM $ 0.000338
+0.83%
$ 338,075 $ 5,760
Jun 14, 11 PM $ 0.000336
-2.55%
$ 335,428 $ 5,555
Jun 14, 10 PM $ 0.000344
+1.16%
$ 344,164 $ 4,851
Jun 14, 9 PM $ 0.00034
+0.76%
$ 340,110 $ 4,617
Jun 14, 8 PM $ 0.000334
-2.44%
$ 334,408 $ 4,268
Jun 14, 7 PM $ 0.000343
+1.39%
$ 342,776 $ 4,669
Jun 14, 6 PM $ 0.000341
-0.25%
$ 340,767 $ 6,331
Jun 14, 5 PM $ 0.000343
-0.23%
$ 342,881 $ 7,066
Jun 14, 4 PM $ 0.000341
+0.64%
$ 340,585 $ 7,060
Jun 14, 3 PM $ 0.000338
-1.05%
$ 338,418 $ 8,127
Jun 14, 2 PM $ 0.000341
+3.29%
$ 341,286 $ 7,953
Jun 14, 1 PM $ 0.00033
-0.40%
$ 330,009 $ 12,195
Jun 14, 12 PM $ 0.000331
+0.00%
$ 331,342 $ 13,530
Jun 14, 11 AM $ 0.000331
+3.27%
$ 330,436 $ 13,534
Jun 14, 10 AM $ 0.00032
+0.01%
$ 319,968 $ 13,646
Jun 14, 9 AM $ 0.00032
-0.61%
$ 319,934 $ 13,708
Jun 14, 8 AM $ 0.000322
-0.12%
$ 321,909 $ 13,785
Jun 14, 7 AM $ 0.000321
+0.19%
$ 320,944 $ 13,996
Jun 14, 6 AM $ 0.00032
+0.01%
$ 320,352 $ 14,008
Jun 14, 5 AM $ 0.00032
-0.60%
$ 320,328 $ 14,595
Jun 14, 4 AM $ 0.000323
+0.26%
$ 322,468 $ 16,345
Jun 14, 3 AM $ 0.000322
-0.39%
$ 321,638 $ 20,807
Jun 14, 2 AM $ 0.000323
+0.13%
$ 322,909 $ 21,569
Jun 14, 1 AM $ 0.000322
-0.14%
$ 321,876 $ 21,747
Jun 14, 12 AM $ 0.000322
-0.61%
$ 322,329 $ 21,977
Jun 13, 11 PM $ 0.000322
-0.16%
$ 322,262 $ 23,298
Jun 13, 10 PM $ 0.000323
-0.32%
$ 322,768 $ 23,603
Jun 13, 9 PM $ 0.00032
+0.22%
$ 319,833 $ 23,753
Jun 13, 8 PM $ 0.000319
+0.72%
$ 318,685 $ 23,577
Jun 13, 7 PM $ 0.000319
+2.17%
$ 318,873 $ 23,776
Jun 13, 6 PM $ 0.000312
-2.40%
$ 312,088 $ 22,560
Jun 13, 5 PM $ 0.00032
+1.80%
$ 320,192 $ 22,862
Jun 13, 4 PM $ 0.000315
-4.07%
$ 315,056 $ 24,207
Jun 13, 3 PM $ 0.000329
+2.00%
$ 328,428 $ 30,765
Jun 13, 2 PM $ 0.000326
+5.82%
$ 326,070 $ 42,150
Jun 13, 1 PM $ 0.000305
-11.67%
$ 305,329 $ 42,793