Elon Coin Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000305
-11.67%
$ 305,329 $ 42,793
Jun 13, 12 PM $ 0.000346
+0.02%
$ 345,668 $ 57,420
Jun 13, 11 AM $ 0.000346
-2.79%
$ 345,784 $ 57,645
Jun 13, 10 AM $ 0.000356
+2.56%
$ 356,128 $ 59,026
Jun 13, 9 AM $ 0.000347
+0.62%
$ 347,395 $ 61,725
Jun 13, 8 AM $ 0.000346
-0.94%
$ 345,786 $ 63,807
Jun 13, 7 AM $ 0.000348
+0.35%
$ 348,070 $ 69,459
Jun 13, 6 AM $ 0.000346
+1.68%
$ 346,387 $ 69,793
Jun 13, 5 AM $ 0.000341
+1.67%
$ 340,679 $ 69,530
Jun 13, 4 AM $ 0.000335
-9.54%
$ 335,351 $ 66,808
Jun 13, 3 AM $ 0.000373
-2.47%
$ 372,611 $ 68,736
Jun 13, 2 AM $ 0.000384
-2.05%
$ 383,872 $ 69,899
Jun 13, 1 AM $ 0.000391
-0.54%
$ 390,879 $ 71,335
Jun 13, 12 AM $ 0.000393
+4.93%
$ 392,695 $ 72,395
Jun 12, 11 PM $ 0.000371
-2.16%
$ 371,258 $ 67,829
Jun 12, 10 PM $ 0.000379
-0.42%
$ 379,251 $ 69,671
Jun 12, 9 PM $ 0.000382
-0.71%
$ 381,634 $ 75,790
Jun 12, 8 PM $ 0.000384
+3.35%
$ 384,295 $ 76,105
Jun 12, 7 PM $ 0.000372
-1.08%
$ 372,373 $ 73,889
Jun 12, 6 PM $ 0.000378
+1.68%
$ 377,451 $ 74,031
Jun 12, 5 PM $ 0.000371
+4.37%
$ 371,390 $ 72,377
Jun 12, 4 PM $ 0.000356
-9.32%
$ 355,850 $ 67,876
Jun 12, 3 PM $ 0.000389
-10.20%
$ 389,074 $ 67,652
Jun 12, 2 PM $ 0.000433
-6.76%
$ 433,152 $ 60,146
Jun 12, 1 PM $ 0.000465
-17.54%
$ 465,147 $ 63,485
Jun 12, 12 PM $ 0.000564
+6.13%
$ 563,983 $ 54,342
Jun 12, 11 AM $ 0.000528
-0.72%
$ 528,278 $ 51,666
Jun 12, 10 AM $ 0.000532
-1.02%
$ 531,444 $ 69,399
Jun 12, 9 AM $ 0.000532
-12.45%
$ 531,636 $ 67,193
Jun 12, 8 AM $ 0.000608
+16.42%
$ 607,386 $ 65,637
Jun 12, 7 AM $ 0.000525
+9.60%
$ 525,275 $ 51,331
Jun 12, 6 AM $ 0.000468
+0.56%
$ 467,810 $ 48,421
Jun 12, 5 AM $ 0.000466
-0.72%
$ 465,459 $ 49,054
Jun 12, 4 AM $ 0.000469
-0.51%
$ 468,893 $ 50,251
Jun 12, 3 AM $ 0.000471
-1.66%
$ 471,256 $ 50,101
Jun 12, 2 AM $ 0.00048
+1.85%
$ 479,739 $ 50,214
Jun 12, 1 AM $ 0.000471
-3.68%
$ 470,449 $ 50,389
Jun 12, 12 AM $ 0.000489
+5.13%
$ 489,010 $ 49,734
Jun 11, 11 PM $ 0.000466
+4.41%
$ 465,446 $ 49,048
Jun 11, 10 PM $ 0.00045
-4.02%
$ 450,160 $ 48,139
Jun 11, 9 PM $ 0.000469
+0.84%
$ 469,035 $ 42,710
Jun 11, 8 PM $ 0.000466
+0.71%
$ 465,660 $ 42,738
Jun 11, 7 PM $ 0.000463
+1.66%
$ 462,395 $ 42,239
Jun 11, 6 PM $ 0.000455
+0.88%
$ 454,846 $ 42,267
Jun 11, 5 PM $ 0.000451
+0.66%
$ 450,885 $ 46,558
Jun 11, 4 PM $ 0.000448
-2.98%
$ 448,090 $ 48,530
Jun 11, 3 PM $ 0.00046
+1.28%
$ 460,214 $ 55,759
Jun 11, 2 PM $ 0.000455
-1.83%
$ 455,055 $ 79,434
Jun 11, 1 PM $ 0.000464
+0.02%
$ 463,487 $ 87,303
Jun 11, 12 PM $ 0.000464
+9.98%
$ 463,404 $ 86,886