Elon Coin Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000421
-3.61%
$ 421,315 $ 80,724
Jun 11, 10 AM $ 0.00043
+0.83%
$ 429,609 $ 81,349
Jun 11, 9 AM $ 0.00043
+0.19%
$ 429,624 $ 79,877
Jun 11, 8 AM $ 0.000429
+3.36%
$ 428,801 $ 80,262
Jun 11, 7 AM $ 0.000415
+0.23%
$ 414,846 $ 78,283
Jun 11, 6 AM $ 0.000414
-4.87%
$ 413,903 $ 77,363
Jun 11, 5 AM $ 0.000449
-4.23%
$ 448,817 $ 79,644
Jun 11, 4 AM $ 0.000468
-0.47%
$ 468,153 $ 83,434
Jun 11, 3 AM $ 0.00047
+9.06%
$ 470,370 $ 83,459
Jun 11, 2 AM $ 0.000431
-5.21%
$ 431,035 $ 78,864
Jun 11, 1 AM $ 0.000454
+8.83%
$ 454,386 $ 80,395
Jun 11, 12 AM $ 0.000417
+3.21%
$ 416,724 $ 76,514
Jun 10, 11 PM $ 0.000403
-7.69%
$ 403,193 $ 49,705
Jun 10, 10 PM $ 0.000437
+4.28%
$ 437,233 $ 75,170
Jun 10, 9 PM $ 0.000419
+3.15%
$ 419,301 $ 73,246
Jun 10, 8 PM $ 0.000406
-0.33%
$ 406,304 $ 70,596
Jun 10, 7 PM $ 0.000412
-0.28%
$ 412,358 $ 71,801
Jun 10, 6 PM $ 0.000414
-11.06%
$ 413,496 $ 71,621
Jun 10, 5 PM $ 0.00047
+1.59%
$ 470,304 $ 73,924
Jun 10, 4 PM $ 0.000463
+2.02%
$ 462,925 $ 69,353
Jun 10, 3 PM $ 0.000454
+26.62%
$ 453,766 $ 64,134
Jun 10, 2 PM $ 0.000358
-0.22%
$ 358,375 $ 27,140
Jun 10, 1 PM $ 0.000358
+1.37%
$ 358,316 $ 25,155
Jun 10, 12 PM $ 0.000353
+0.79%
$ 353,067 $ 24,839
Jun 10, 11 AM $ 0.000337
-2.29%
$ 337,311 $ 24,759
Jun 10, 10 AM $ 0.000352
-0.70%
$ 351,696 $ 25,103
Jun 10, 9 AM $ 0.000353
+3.17%
$ 352,599 $ 25,130
Jun 10, 8 AM $ 0.000342
-1.32%
$ 341,749 $ 25,180
Jun 10, 7 AM $ 0.000346
+0.65%
$ 346,312 $ 25,177
Jun 10, 6 AM $ 0.000345
-1.70%
$ 344,754 $ 25,080
Jun 10, 5 AM $ 0.000351
-3.52%
$ 350,726 $ 24,812
Jun 10, 4 AM $ 0.00037
+0.04%
$ 369,702 $ 24,394
Jun 10, 3 AM $ 0.00037
+2.51%
$ 369,547 $ 23,976
Jun 10, 2 AM $ 0.000382
+5.11%
$ 381,490 $ 23,680
Jun 10, 1 AM $ 0.000363
-2.78%
$ 362,800 $ 23,568
Jun 10, 12 AM $ 0.000375
-1.21%
$ 374,459 $ 23,907
Jun 9, 11 PM $ 0.000356
-1.39%
$ 356,201 $ 24,231
Jun 9, 10 PM $ 0.000361
-6.41%
$ 361,216 $ 24,253
Jun 9, 9 PM $ 0.000386
+3.75%
$ 385,952 $ 24,363
Jun 9, 8 PM $ 0.000372
-0.91%
$ 371,417 $ 24,445
Jun 9, 7 PM $ 0.000376
-3.41%
$ 375,628 $ 24,489
Jun 9, 6 PM $ 0.000389
+10.52%
$ 389,089 $ 24,468
Jun 9, 5 PM $ 0.000366
+5.49%
$ 365,790 $ 23,099
Jun 9, 4 PM $ 0.000348
+0.24%
$ 347,986 $ 22,736
Jun 9, 3 PM $ 0.000352
-1.98%
$ 351,871 $ 22,564
Jun 9, 2 PM $ 0.00036
+2.94%
$ 359,672 $ 22,425
Jun 9, 1 PM $ 0.00035
-10.53%
$ 349,469 $ 22,508
Jun 9, 12 PM $ 0.000391
+2.70%
$ 390,614 $ 21,115
Jun 9, 11 AM $ 0.000379
-1.07%
$ 379,155 $ 20,766
Jun 9, 10 AM $ 0.000381
-2.41%
$ 380,955 $ 3,354