Elon Coin Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000342
+0.99%
$ 342,046 $ 130,139
Feb 24, 11 PM $ 0.000339
-0.45%
$ 338,699 $ 130,727
Feb 24, 10 PM $ 0.00034
-2.06%
$ 340,237 $ 129,275
Feb 24, 9 PM $ 0.000347
-0.57%
$ 347,389 $ 125,087
Feb 24, 8 PM $ 0.000339
-0.87%
$ 338,762 $ 121,629
Feb 24, 7 PM $ 0.000342
-5.70%
$ 341,746 $ 116,543
Feb 24, 6 PM $ 0.000362
+7.33%
$ 362,387 $ 115,433
Feb 24, 5 PM $ 0.000338
-8.34%
$ 338,134 $ 91,276
Feb 24, 4 PM $ 0.000368
+1.02%
$ 368,148 $ 105,001
Feb 24, 3 PM $ 0.000364
+4.63%
$ 364,432 $ 105,482
Feb 24, 2 PM $ 0.000348
+2.24%
$ 348,292 $ 102,610
Feb 24, 1 PM $ 0.000341
-3.06%
$ 340,676 $ 100,950
Feb 24, 12 PM $ 0.000354
+5.77%
$ 353,518 $ 98,643
Feb 24, 11 AM $ 0.000334
-1.88%
$ 334,227 $ 95,951
Feb 24, 10 AM $ 0.000341
+3.86%
$ 340,649 $ 93,788
Feb 24, 9 AM $ 0.000328
-3.11%
$ 327,976 $ 90,504
Feb 24, 8 AM $ 0.000339
+2.25%
$ 338,510 $ 88,651
Feb 24, 7 AM $ 0.000331
+0.67%
$ 331,054 $ 86,219
Feb 24, 6 AM $ 0.000329
+0.26%
$ 328,575 $ 85,841
Feb 24, 5 AM $ 0.000328
+0.46%
$ 327,728 $ 82,808
Feb 24, 4 AM $ 0.000326
+0.72%
$ 326,213 $ 81,311
Feb 24, 3 AM $ 0.000324
-2.59%
$ 323,893 $ 76,985
Feb 24, 2 AM $ 0.000332
-0.82%
$ 332,495 $ 106,250
Feb 24, 1 AM $ 0.000335
-0.53%
$ 335,259 $ 107,842
Feb 24, 12 AM $ 0.000337
-4.66%
$ 337,029 $ 105,030
Feb 23, 11 PM $ 0.000354
-5.66%
$ 353,500 $ 103,938
Feb 23, 10 PM $ 0.000375
+3.30%
$ 374,689 $ 104,216
Feb 23, 9 PM $ 0.000363
+1.55%
$ 362,735 $ 103,927
Feb 23, 8 PM $ 0.000357
-0.01%
$ 357,217 $ 101,011
Feb 23, 7 PM $ 0.000357
-0.54%
$ 357,266 $ 103,097
Feb 23, 6 PM $ 0.000359
+0.50%
$ 359,240 $ 101,795
Feb 23, 5 PM $ 0.000357
-3.30%
$ 357,442 $ 103,609
Feb 23, 4 PM $ 0.00037
+0.81%
$ 369,625 $ 106,083
Feb 23, 3 PM $ 0.000367
-1.44%
$ 366,664 $ 102,220
Feb 23, 2 PM $ 0.000372
+0.29%
$ 372,036 $ 102,149
Feb 23, 1 PM $ 0.000371
+3.30%
$ 370,969 $ 102,176
Feb 23, 12 PM $ 0.000377
-2.49%
$ 377,107 $ 97,742
Feb 23, 11 AM $ 0.000387
-2.61%
$ 386,725 $ 97,617
Feb 23, 10 AM $ 0.000402
+1.21%
$ 402,014 $ 98,102
Feb 23, 9 AM $ 0.000397
+3.01%
$ 397,210 $ 97,758
Feb 23, 8 AM $ 0.000386
-3.34%
$ 385,630 $ 98,337
Feb 23, 7 AM $ 0.000399
+0.48%
$ 399,251 $ 97,820
Feb 23, 6 AM $ 0.000397
+2.19%
$ 397,346 $ 96,483
Feb 23, 5 AM $ 0.000386
-0.82%
$ 386,001 $ 96,249
Feb 23, 4 AM $ 0.00039
+0.15%
$ 389,570 $ 96,082
Feb 23, 3 AM $ 0.000389
-0.02%
$ 388,998 $ 95,889
Feb 23, 2 AM $ 0.000389
+4.28%
$ 389,072 $ 137,205
Feb 23, 1 AM $ 0.000373
-6.58%
$ 373,100 $ 134,728
Feb 23, 12 AM $ 0.000399
-2.39%
$ 399,366 $ 135,010
Feb 22, 11 PM $ 0.000409
-2.23%
$ 409,164 $ 132,956