Elon Coin Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000373
-6.58%
$ 373,100 $ 134,728
Feb 23, 12 AM $ 0.000399
-2.39%
$ 399,366 $ 135,010
Feb 22, 11 PM $ 0.000409
-2.23%
$ 409,164 $ 132,956
Feb 22, 10 PM $ 0.000418
-0.17%
$ 418,477 $ 133,417
Feb 22, 9 PM $ 0.000419
-8.37%
$ 419,224 $ 133,370
Feb 22, 8 PM $ 0.000458
-1.79%
$ 457,756 $ 128,784
Feb 22, 7 PM $ 0.000466
+5.63%
$ 466,150 $ 126,893
Feb 22, 6 PM $ 0.000441
+2.60%
$ 440,994 $ 123,540
Feb 22, 5 PM $ 0.00041
-6.02%
$ 410,471 $ 121,319
Feb 22, 4 PM $ 0.000436
-14.10%
$ 436,034 $ 117,519
Feb 22, 3 PM $ 0.000508
-0.01%
$ 507,584 $ 106,946
Feb 22, 2 PM $ 0.000508
-1.77%
$ 507,652 $ 105,428
Feb 22, 1 PM $ 0.000517
-2.09%
$ 516,781 $ 104,231
Feb 22, 12 PM $ 0.000528
-1.68%
$ 527,814 $ 104,156
Feb 22, 11 AM $ 0.000537
+1.65%
$ 536,849 $ 103,902
Feb 22, 10 AM $ 0.000528
-0.09%
$ 528,131 $ 102,269
Feb 22, 9 AM $ 0.000529
+0.49%
$ 528,632 $ 101,254
Feb 22, 8 AM $ 0.000526
+2.42%
$ 525,979 $ 99,852
Feb 22, 7 AM $ 0.000514
-1.32%
$ 513,587 $ 100,297
Feb 22, 6 AM $ 0.00052
+0.50%
$ 520,442 $ 99,606
Feb 22, 5 AM $ 0.000518
-2.88%
$ 517,842 $ 92,909
Feb 22, 4 AM $ 0.000533
-0.60%
$ 533,204 $ 92,898
Feb 22, 3 AM $ 0.000536
-0.11%
$ 536,422 $ 93,720
Feb 22, 2 AM $ 0.000537
-0.40%
$ 537,000 $ 93,941
Feb 22, 1 AM $ 0.000539
+9.90%
$ 539,054 $ 75,903
Feb 22, 12 AM $ 0.000491
-2.99%
$ 490,611 $ 92,443
Feb 21, 11 PM $ 0.000513
-0.86%
$ 513,483 $ 92,362
Feb 21, 10 PM $ 0.000518
+1.12%
$ 517,921 $ 90,963
Feb 21, 9 PM $ 0.000512
+2.04%
$ 512,134 $ 91,123
Feb 21, 8 PM $ 0.000502
+4.95%
$ 501,762 $ 91,969
Feb 21, 7 PM $ 0.000478
-3.04%
$ 478,212 $ 91,736
Feb 21, 6 PM $ 0.000494
-4.62%
$ 493,506 $ 93,018
Feb 21, 5 PM $ 0.000518
-6.40%
$ 517,624 $ 93,119
Feb 21, 4 PM $ 0.000553
-0.09%
$ 552,928 $ 92,567
Feb 21, 3 PM $ 0.000553
+1.24%
$ 553,374 $ 92,896
Feb 21, 2 PM $ 0.000547
-3.12%
$ 546,578 $ 94,295
Feb 21, 1 PM $ 0.000565
-3.70%
$ 564,872 $ 92,135
Feb 21, 12 PM $ 0.000586
+10.90%
$ 585,965 $ 91,488
Feb 21, 11 AM $ 0.000521
+2.99%
$ 520,760 $ 92,248
Feb 21, 10 AM $ 0.000506
-0.75%
$ 505,647 $ 93,677
Feb 21, 9 AM $ 0.00051
-1.79%
$ 510,264 $ 75,834
Feb 21, 8 AM $ 0.000527
+0.66%
$ 527,212 $ 96,942
Feb 21, 7 AM $ 0.000523
+2.63%
$ 523,174 $ 96,106
Feb 21, 6 AM $ 0.00051
+1.90%
$ 509,571 $ 78,041
Feb 21, 5 AM $ 0.0005
+4.84%
$ 500,070 $ 99,783
Feb 21, 4 AM $ 0.000476
-2.43%
$ 476,001 $ 100,061
Feb 21, 3 AM $ 0.000497
-2.00%
$ 496,515 $ 98,711
Feb 21, 2 AM $ 0.000506
+8.04%
$ 506,034 $ 98,454
Feb 21, 1 AM $ 0.000473
-4.69%
$ 472,848 $ 98,176
Feb 21, 12 AM $ 0.000497
-0.57%
$ 497,046 $ 98,531