Elon Coin Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000381
-2.41%
$ 380,955 $ 3,354
Jun 9, 9 AM $ 0.00039
+1.33%
$ 390,374 $ 21,083
Jun 9, 8 AM $ 0.000385
+1.95%
$ 384,813 $ 21,116
Jun 9, 7 AM $ 0.000372
+1.04%
$ 372,297 $ 21,460
Jun 9, 6 AM $ 0.000381
+3.09%
$ 380,599 $ 20,906
Jun 9, 5 AM $ 0.000386
+0.12%
$ 386,293 $ 21,397
Jun 9, 4 AM $ 0.000386
+6.11%
$ 385,569 $ 21,350
Jun 9, 3 AM $ 0.000363
-4.50%
$ 362,918 $ 21,751
Jun 9, 2 AM $ 0.00038
+0.49%
$ 380,038 $ 22,393
Jun 9, 1 AM $ 0.000378
+3.70%
$ 378,171 $ 23,139
Jun 9, 12 AM $ 0.000365
-2.20%
$ 364,750 $ 23,064
Jun 8, 11 PM $ 0.000373
-4.56%
$ 372,959 $ 22,869
Jun 8, 10 PM $ 0.00039
+3.43%
$ 389,699 $ 22,783
Jun 8, 9 PM $ 0.000377
-4.43%
$ 376,765 $ 23,457
Jun 8, 8 PM $ 0.000394
-1.18%
$ 394,230 $ 23,027
Jun 8, 7 PM $ 0.000395
+0.00%
$ 394,551 $ 23,293
Jun 8, 6 PM $ 0.000393
+2.34%
$ 393,036 $ 22,989
Jun 8, 5 PM $ 0.000372
-0.83%
$ 371,675 $ 23,157
Jun 8, 4 PM $ 0.000378
-1.82%
$ 377,740 $ 23,185
Jun 8, 3 PM $ 0.000384
+3.80%
$ 384,019 $ 22,899
Jun 8, 2 PM $ 0.000369
-0.19%
$ 369,269 $ 23,685
Jun 8, 1 PM $ 0.000384
+4.89%
$ 383,444 $ 23,604
Jun 8, 12 PM $ 0.000367
-4.51%
$ 366,629 $ 23,462
Jun 8, 11 AM $ 0.000384
+6.89%
$ 383,952 $ 23,497
Jun 8, 10 AM $ 0.00036
-1.63%
$ 360,174 $ 22,382
Jun 8, 9 AM $ 0.000372
+0.16%
$ 372,195 $ 23,092
Jun 8, 8 AM $ 0.000373
+1.72%
$ 372,593 $ 23,199
Jun 8, 7 AM $ 0.000367
+3.67%
$ 367,198 $ 23,020
Jun 8, 6 AM $ 0.000354
-2.90%
$ 354,191 $ 23,210
Jun 8, 5 AM $ 0.000364
-0.37%
$ 363,804 $ 23,644
Jun 8, 4 AM $ 0.000365
+4.51%
$ 365,172 $ 23,535
Jun 8, 3 AM $ 0.000349
-1.90%
$ 348,716 $ 22,798
Jun 8, 2 AM $ 0.000355
-5.37%
$ 355,068 $ 21,741
Jun 8, 1 AM $ 0.000374
+3.26%
$ 374,364 $ 21,377
Jun 8, 12 AM $ 0.000363
-2.41%
$ 362,528 $ 23,703
Jun 7, 11 PM $ 0.000372
+4.40%
$ 371,486 $ 24,010
Jun 7, 10 PM $ 0.000356
+3.22%
$ 355,830 $ 23,949
Jun 7, 9 PM $ 0.000345
+2.25%
$ 344,713 $ 23,957
Jun 7, 8 PM $ 0.000337
-3.44%
$ 337,265 $ 23,752
Jun 7, 7 PM $ 0.000351
+1.71%
$ 351,202 $ 23,668
Jun 7, 6 PM $ 0.000345
-2.21%
$ 345,304 $ 24,299
Jun 7, 5 PM $ 0.000362
+0.04%
$ 362,136 $ 24,155
Jun 7, 4 PM $ 0.000363
+5.39%
$ 363,016 $ 24,255
Jun 7, 3 PM $ 0.000343
-8.13%
$ 343,361 $ 24,389
Jun 7, 2 PM $ 0.000374
+5.70%
$ 374,075 $ 23,736
Jun 7, 1 PM $ 0.000354
+0.58%
$ 353,429 $ 23,657
Jun 7, 12 PM $ 0.000351
-4.57%
$ 351,404 $ 24,024
Jun 7, 11 AM $ 0.000368
+3.97%
$ 368,134 $ 23,879
Jun 7, 10 AM $ 0.000355
-2.64%
$ 354,461 $ 24,213
Jun 7, 9 AM $ 0.000364
-0.67%
$ 364,060 $ 23,650