Elon Coin Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000473
-4.69%
$ 472,848 $ 98,176
Feb 21, 12 AM $ 0.000497
-0.57%
$ 497,046 $ 98,531
Feb 20, 11 PM $ 0.000501
-0.29%
$ 500,706 $ 99,299
Feb 20, 10 PM $ 0.000502
-6.46%
$ 501,569 $ 99,840
Feb 20, 9 PM $ 0.000536
+2.40%
$ 535,564 $ 99,763
Feb 20, 8 PM $ 0.000524
-6.91%
$ 523,647 $ 99,390
Feb 20, 7 PM $ 0.000563
+4.86%
$ 562,995 $ 99,163
Feb 20, 6 PM $ 0.000545
-10.64%
$ 544,946 $ 99,046
Feb 20, 5 PM $ 0.000632
-5.54%
$ 631,943 $ 21,699
Feb 20, 4 PM $ 0.000685
+17.79%
$ 685,332 $ 98,411
Feb 20, 3 PM $ 0.000582
+9.70%
$ 582,405 $ 99,211
Feb 20, 2 PM $ 0.000531
+1.33%
$ 530,755 $ 98,429
Feb 20, 1 PM $ 0.000524
+5.74%
$ 523,683 $ 100,622
Feb 20, 12 PM $ 0.000515
+11.38%
$ 514,514 $ 22,539
Feb 20, 11 AM $ 0.000462
+3.67%
$ 461,539 $ 98,916
Feb 20, 10 AM $ 0.00043
-12.91%
$ 429,651 $ 97,846
Feb 20, 9 AM $ 0.000493
+7.18%
$ 493,357 $ 96,257
Feb 20, 8 AM $ 0.00046
+8.47%
$ 460,026 $ 76,649
Feb 20, 7 AM $ 0.000417
+1.90%
$ 417,112 $ 94,587
Feb 20, 6 AM $ 0.000402
-3.66%
$ 401,716 $ 91,368
Feb 20, 5 AM $ 0.000417
+0.95%
$ 416,959 $ 90,369
Feb 20, 4 AM $ 0.000413
+3.53%
$ 412,637 $ 88,201
Feb 20, 3 AM $ 0.000399
-1.05%
$ 398,810 $ 88,737
Feb 20, 2 AM $ 0.000403
+1.62%
$ 402,706 $ 89,493
Feb 20, 1 AM $ 0.000397
+6.53%
$ 396,635 $ 90,308
Feb 20, 12 AM $ 0.000372
+3.31%
$ 372,319 $ 91,362
Feb 19, 11 PM $ 0.00036
+0.68%
$ 360,375 $ 92,636
Feb 19, 10 PM $ 0.000358
-3.95%
$ 357,949 $ 93,222
Feb 19, 9 PM $ 0.000373
-1.41%
$ 372,635 $ 92,490
Feb 19, 8 PM $ 0.000378
+2.79%
$ 377,864 $ 90,709
Feb 19, 7 PM $ 0.000368
-0.88%
$ 367,554 $ 91,129
Feb 19, 6 PM $ 0.000371
-1.72%
$ 370,679 $ 91,291
Feb 19, 5 PM $ 0.000378
-11.22%
$ 377,508 $ 90,241
Feb 19, 4 PM $ 0.000425
+10.59%
$ 424,936 $ 90,740
Feb 19, 3 PM $ 0.000385
-9.10%
$ 385,161 $ 89,814
Feb 19, 2 PM $ 0.00043
+0.22%
$ 430,423 $ 88,649
Feb 19, 1 PM $ 0.00043
-1.74%
$ 429,927 $ 88,430
Feb 19, 12 PM $ 0.000437
-0.28%
$ 436,915 $ 90,075
Feb 19, 11 AM $ 0.000438
+0.06%
$ 438,285 $ 89,486
Feb 19, 10 AM $ 0.00043
+2.23%
$ 429,781 $ 72,872
Feb 19, 9 AM $ 0.00042
+4.16%
$ 420,300 $ 93,153
Feb 19, 8 AM $ 0.000403
-11.74%
$ 403,479 $ 18,290
Feb 19, 7 AM $ 0.000457
+1.23%
$ 457,145 $ 94,690
Feb 19, 6 AM $ 0.000451
+0.08%
$ 451,175 $ 98,827
Feb 19, 5 AM $ 0.000451
-2.15%
$ 450,785 $ 100,797
Feb 19, 4 AM $ 0.00046
+4.10%
$ 460,214 $ 102,970
Feb 19, 3 AM $ 0.000444
+3.38%
$ 443,503 $ 104,627
Feb 19, 2 AM $ 0.000429
+1.54%
$ 428,807 $ 103,018
Feb 19, 1 AM $ 0.000422
-2.33%
$ 422,213 $ 104,749
Feb 19, 12 AM $ 0.000433
+7.04%
$ 432,624 $ 104,360