Elon Coin Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000367
+3.89%
$ 367,036 $ 24,110
Jun 7, 7 AM $ 0.000354
-0.09%
$ 353,740 $ 23,975
Jun 7, 6 AM $ 0.000354
+1.19%
$ 354,073 $ 24,359
Jun 7, 5 AM $ 0.000351
+5.36%
$ 350,468 $ 23,072
Jun 7, 4 AM $ 0.000332
+0.51%
$ 332,039 $ 25,050
Jun 7, 3 AM $ 0.00033
+0.19%
$ 329,621 $ 25,285
Jun 7, 2 AM $ 0.000329
-1.36%
$ 328,777 $ 25,661
Jun 7, 1 AM $ 0.000333
+1.92%
$ 333,307 $ 25,539
Jun 7, 12 AM $ 0.000328
-1.28%
$ 327,559 $ 23,765
Jun 6, 11 PM $ 0.000332
-2.44%
$ 332,183 $ 23,718
Jun 6, 10 PM $ 0.000341
+3.23%
$ 340,488 $ 23,903
Jun 6, 9 PM $ 0.000329
-2.59%
$ 329,150 $ 23,536
Jun 6, 8 PM $ 0.000338
+1.52%
$ 337,919 $ 23,544
Jun 6, 7 PM $ 0.000331
+5.08%
$ 331,264 $ 22,971
Jun 6, 6 PM $ 0.00032
+2.58%
$ 320,252 $ 22,573
Jun 6, 5 PM $ 0.000312
+1.70%
$ 311,963 $ 22,612
Jun 6, 4 PM $ 0.000307
-4.95%
$ 306,898 $ 22,412
Jun 6, 3 PM $ 0.000323
+2.07%
$ 322,533 $ 24,259
Jun 6, 2 PM $ 0.000316
-0.85%
$ 316,259 $ 24,924
Jun 6, 1 PM $ 0.000314
-1.18%
$ 313,637 $ 24,618
Jun 6, 12 PM $ 0.000317
+1.13%
$ 317,394 $ 26,910
Jun 6, 11 AM $ 0.000314
-1.17%
$ 313,834 $ 28,210
Jun 6, 10 AM $ 0.000329
-2.00%
$ 328,776 $ 27,833
Jun 6, 9 AM $ 0.00034
+2.57%
$ 340,052 $ 28,215
Jun 6, 8 AM $ 0.000331
+3.17%
$ 331,245 $ 28,207
Jun 6, 7 AM $ 0.000323
+2.03%
$ 322,533 $ 28,294
Jun 6, 6 AM $ 0.000317
+2.66%
$ 316,598 $ 27,464
Jun 6, 5 AM $ 0.000309
-3.23%
$ 308,434 $ 27,916
Jun 6, 4 AM $ 0.000319
-2.36%
$ 318,731 $ 26,117
Jun 6, 3 AM $ 0.000327
+2.94%
$ 327,112 $ 26,646
Jun 6, 2 AM $ 0.000319
-4.38%
$ 318,922 $ 27,574
Jun 6, 1 AM $ 0.000334
+2.27%
$ 333,875 $ 27,621
Jun 6, 12 AM $ 0.000326
-2.01%
$ 325,931 $ 27,270
Jun 5, 11 PM $ 0.000333
+1.74%
$ 332,656 $ 26,835
Jun 5, 10 PM $ 0.000329
-3.11%
$ 329,353 $ 26,819
Jun 5, 9 PM $ 0.00034
+6.04%
$ 339,937 $ 27,125
Jun 5, 8 PM $ 0.000321
+1.91%
$ 321,148 $ 26,634
Jun 5, 7 PM $ 0.000316
-0.84%
$ 315,599 $ 26,732
Jun 5, 6 PM $ 0.000318
-5.12%
$ 318,343 $ 26,754
Jun 5, 5 PM $ 0.000336
+4.62%
$ 335,876 $ 26,840
Jun 5, 4 PM $ 0.000329
-4.70%
$ 329,263 $ 25,249
Jun 5, 3 PM $ 0.000346
+4.12%
$ 345,483 $ 25,891
Jun 5, 2 PM $ 0.000332
-3.13%
$ 331,561 $ 26,612
Jun 5, 1 PM $ 0.000346
+1.65%
$ 346,329 $ 26,667
Jun 5, 12 PM $ 0.00034
-1.18%
$ 340,113 $ 26,544
Jun 5, 11 AM $ 0.000344
-2.21%
$ 343,518 $ 26,380
Jun 5, 10 AM $ 0.000352
+2.23%
$ 351,681 $ 26,817
Jun 5, 9 AM $ 0.000344
-0.96%
$ 343,940 $ 26,859
Jun 5, 8 AM $ 0.000347
-1.34%
$ 347,261 $ 26,385
Jun 5, 7 AM $ 0.000352
+0.28%
$ 351,800 $ 26,757