Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000577
-21.31%
$ 576,794 $ 118,792
Feb 16, 2026 $ 0.000752
-24.17%
$ 752,079 $ 185,777
Feb 15, 2026 $ 0.00147
+250.06%
$ 1.47 million $ 44,355
Feb 14, 2026 $ 0.00042
+52.23%
$ 420,063 $ 64,417
Feb 13, 2026 $ 0.000273
+18.40%
$ 272,873 $ 71,828
Feb 12, 2026 $ 0.00023
+4.34%
$ 230,469 $ 1.02 million
Feb 11, 2026 $ 0.00023
-8.79%
$ 229,773 $ 1.09 million
Feb 10, 2026 $ 0.000252
-36.52%
$ 251,991 $ 76,930
Feb 9, 2026 $ 0.000397
-36.70%
$ 396,965 $ 1.37 million
Feb 8, 2026 $ 0.000627
-22.37%
$ 627,126 $ 1.42 million
Feb 7, 2026 $ 0.000808
-16.77%
$ 808,312 $ 1.55 million
Feb 6, 2026 $ 0.000989
+2.87%
$ 989,300 $ 1.55 million
Feb 5, 2026 $ 0.000975
-30.00%
$ 975,304 $ 1.62 million
Feb 4, 2026 $ 0.00132
-17.88%
$ 1.32 million $ 1.91 million
Feb 3, 2026 $ 0.0016
+15.23%
$ 1.6 million $ 2.14 million
Feb 2, 2026 $ 0.00139
-28.30%
$ 1.39 million $ 2.21 million
Feb 1, 2026 $ 0.00193
+28.32%
$ 1.93 million $ 1.36 million
Jan 31, 2026 $ 0.00124
-18.79%
$ 1.24 million $ 868,335
Jan 30, 2026 $ 0.00228
-64.68%
$ 2.28 million $ 27.96 million
Download