Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000194
+0.00%
$ 193,509 $ 967
Aug 8, 3 PM $ 0.000194
+0.01%
$ 193,913 $ 1,089
Aug 8, 2 PM $ 0.000193
-0.25%
$ 192,888 $ 1,470
Aug 8, 1 PM $ 0.000192
-0.57%
$ 192,163 $ 1,656
Aug 8, 11 AM $ 0.000193
+1.37%
$ 193,078 $ 1,598
Aug 8, 9 AM $ 0.000193
-0.03%
$ 193,427 $ 1,465
Aug 8, 7 AM $ 0.000191
+0.00%
$ 190,732 $ 1,454
Aug 8, 6 AM $ 0.000191
+0.00%
$ 190,686 $ 1,467
Aug 8, 5 AM $ 0.000191
+0.10%
$ 190,858 $ 1,466
Aug 8, 4 AM $ 0.000191
+0.00%
$ 190,670 $ 1,461
Aug 8, 3 AM $ 0.000189
+0.00%
$ 189,348 $ 1,411
Aug 8, 2 AM $ 0.00019
-0.01%
$ 189,600 $ 1,403
Aug 8, 1 AM $ 0.00019
+0.02%
$ 189,922 $ 1,368
Aug 8, 12 AM $ 0.000189
+0.00%
$ 189,298 $ 1,342
Aug 7, 9 PM $ 0.000187
-0.51%
$ 187,400 $ 1,326
Aug 7, 8 PM $ 0.000189
-0.67%
$ 189,389 $ 2,511
Aug 7, 6 PM $ 0.000189
+0.00%
$ 188,805 $ 2,335
Aug 7, 5 PM $ 0.000188
+0.00%
$ 188,419 $ 2,820
Aug 7, 4 PM $ 0.00019
-0.53%
$ 190,404 $ 2,787
Aug 7, 3 PM $ 0.000191
-1.76%
$ 191,370 $ 3,365
Aug 7, 2 PM $ 0.000196
+1.31%
$ 195,449 $ 3,056
Aug 7, 1 PM $ 0.000193
+0.00%
$ 192,777 $ 3,640
Aug 7, 12 PM $ 0.000192
+0.00%
$ 192,302 $ 3,665
Aug 7, 11 AM $ 0.000189
+0.00%
$ 188,564 $ 3,578
Aug 7, 10 AM $ 0.000188
+0.00%
$ 188,243 $ 3,673
Aug 7, 9 AM $ 0.000189
+0.60%
$ 188,454 $ 3,640
Aug 7, 8 AM $ 0.000187
+0.20%
$ 186,977 $ 3,680
Aug 7, 7 AM $ 0.000187
-0.18%
$ 186,715 $ 3,691
Aug 7, 6 AM $ 0.000187
+0.89%
$ 187,171 $ 3,704
Aug 7, 5 AM $ 0.000186
+0.00%
$ 185,526 $ 4,761
Aug 7, 3 AM $ 0.000184
+0.00%
$ 183,920 $ 4,785
Aug 7, 2 AM $ 0.000177
+2.16%
$ 176,577 $ 4,585
Aug 7, 1 AM $ 0.000177
+0.00%
$ 176,770 $ 4,585
Aug 6, 11 PM $ 0.000176
+0.00%
$ 175,925 $ 4,563
Aug 6, 10 PM $ 0.000177
+0.08%
$ 176,601 $ 5,005
Aug 6, 9 PM $ 0.000177
+0.11%
$ 176,762 $ 4,993
Aug 6, 8 PM $ 0.00018
+0.27%
$ 179,477 $ 4,198
Aug 6, 7 PM $ 0.000179
+0.08%
$ 178,698 $ 3,783
Aug 6, 6 PM $ 0.000172
-2.60%
$ 171,803 $ 3,906
Aug 6, 5 PM $ 0.000178
+0.01%
$ 177,463 $ 5,197
Aug 6, 4 PM $ 0.000183
-0.17%
$ 183,079 $ 4,827
Aug 6, 3 PM $ 0.000183
-0.02%
$ 183,438 $ 6,289
Aug 6, 2 PM $ 0.000172
+1.32%
$ 171,459 $ 10,430
Aug 6, 1 PM $ 0.000169
-2.51%
$ 169,078 $ 10,410
Aug 6, 12 PM $ 0.000174
+0.00%
$ 174,439 $ 10,230
Aug 6, 11 AM $ 0.000175
-0.07%
$ 174,678 $ 10,242
Aug 6, 10 AM $ 0.000175
+0.18%
$ 175,219 $ 10,264
Aug 6, 9 AM $ 0.000175
-0.38%
$ 174,908 $ 10,246
Aug 6, 8 AM $ 0.000176
+0.13%
$ 175,926 $ 10,522
Aug 6, 6 AM $ 0.000176
+1.24%
$ 176,437 $ 10,520