Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000388
-1.13%
$ 388,265 $ 26,567
May 24, 4 PM $ 0.000393
+1.82%
$ 393,346 $ 26,702
May 24, 3 PM $ 0.000386
-2.83%
$ 385,854 $ 26,939
May 24, 2 PM $ 0.000397
+3.96%
$ 397,091 $ 27,350
May 24, 1 PM $ 0.000382
-4.20%
$ 381,953 $ 27,001
May 24, 12 PM $ 0.000398
+0.01%
$ 397,853 $ 27,871
May 24, 11 AM $ 0.000398
+3.24%
$ 397,635 $ 28,139
May 24, 10 AM $ 0.000385
-1.92%
$ 385,145 $ 27,660
May 24, 9 AM $ 0.000393
+2.78%
$ 392,673 $ 27,438
May 24, 8 AM $ 0.000382
-3.28%
$ 381,636 $ 27,019
May 24, 7 AM $ 0.000395
+4.63%
$ 394,429 $ 27,298
May 24, 6 AM $ 0.000377
-4.25%
$ 376,674 $ 27,171
May 24, 5 AM $ 0.000393
+0.60%
$ 392,619 $ 27,520
May 24, 4 AM $ 0.00039
+2.83%
$ 389,551 $ 27,324
May 24, 3 AM $ 0.000371
-3.09%
$ 370,641 $ 28,497
May 24, 2 AM $ 0.000382
-5.25%
$ 382,189 $ 27,058
May 24, 1 AM $ 0.000404
-1.47%
$ 403,702 $ 26,453
May 24, 12 AM $ 0.000411
+3.27%
$ 410,655 $ 26,654
May 23, 11 PM $ 0.000397
-0.79%
$ 396,850 $ 26,303
May 23, 10 PM $ 0.0004
-4.72%
$ 400,025 $ 26,433
May 23, 9 PM $ 0.000422
-1.65%
$ 421,590 $ 26,410
May 23, 8 PM $ 0.000428
+1.53%
$ 428,243 $ 27,100
May 23, 7 PM $ 0.000421
+2.85%
$ 420,871 $ 26,393
May 23, 6 PM $ 0.000407
+6.90%
$ 407,049 $ 26,261
May 23, 5 PM $ 0.00038
-0.13%
$ 380,227 $ 24,742
May 23, 4 PM $ 0.000381
-1.58%
$ 380,709 $ 25,678
May 23, 3 PM $ 0.000386
-3.05%
$ 386,212 $ 25,320
May 23, 2 PM $ 0.000398
+0.96%
$ 398,378 $ 24,971
May 23, 1 PM $ 0.000395
+0.28%
$ 395,180 $ 25,389
May 23, 12 PM $ 0.000394
-0.24%
$ 394,092 $ 25,442
May 23, 11 AM $ 0.000395
+3.61%
$ 395,060 $ 26,294
May 23, 10 AM $ 0.000381
+1.89%
$ 381,305 $ 26,275
May 23, 9 AM $ 0.000374
-2.01%
$ 373,740 $ 26,964
May 23, 8 AM $ 0.000382
-0.88%
$ 381,484 $ 26,937
May 23, 7 AM $ 0.000388
+0.88%
$ 387,969 $ 26,706
May 23, 6 AM $ 0.000385
-3.72%
$ 384,571 $ 26,685
May 23, 5 AM $ 0.0004
+2.26%
$ 399,481 $ 26,524
May 23, 4 AM $ 0.000391
-0.35%
$ 390,556 $ 26,758
May 23, 3 AM $ 0.000392
+3.87%
$ 391,601 $ 25,224
May 23, 2 AM $ 0.000377
-4.96%
$ 377,011 $ 25,642
May 23, 1 AM $ 0.000397
+4.33%
$ 397,264 $ 25,711
May 23, 12 AM $ 0.000381
-4.89%
$ 381,269 $ 26,680
May 22, 11 PM $ 0.000395
+1.03%
$ 394,830 $ 26,651
May 22, 10 PM $ 0.00039
+2.13%
$ 389,556 $ 26,559
May 22, 9 PM $ 0.000381
-3.99%
$ 381,169 $ 27,138
May 22, 8 PM $ 0.000396
+3.24%
$ 396,247 $ 26,393
May 22, 7 PM $ 0.000383
-1.14%
$ 383,021 $ 26,731
May 22, 6 PM $ 0.000405
+0.31%
$ 405,079 $ 26,707
May 22, 5 PM $ 0.000403
+4.18%
$ 402,776 $ 26,388
May 22, 4 PM $ 0.000387
+1.91%
$ 386,603 $ 25,378