Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 PM $0.000179
+0.00%
$178,495 $1,797
Sep 29, 1 PM $0.000179
-0.19%
$178,733 $1,791
Sep 29, 12 PM $0.000178
+0.29%
$178,169 $1,747
Sep 29, 9 AM $0.000177
+0.43%
$177,245 $1,730
Sep 29, 8 AM $0.000177
+0.00%
$176,512 $1,969
Sep 29, 7 AM $0.000182
+3.97%
$181,887 $1,375
Sep 29, 6 AM $0.000175
-0.02%
$174,702 $1,174
Sep 29, 3 AM $0.000173
+0.57%
$172,877 $1,292
Sep 29, 2 AM $0.000171
+1.87%
$171,204 $2,555
Sep 28, 11 PM $0.000171
+0.18%
$170,928 $2,080
Sep 28, 8 PM $0.000171
+0.00%
$171,323 $1,919
Sep 28, 6 PM $0.000173
+0.26%
$172,705 $1,942
Sep 28, 5 PM $0.000171
-0.17%
$171,124 $1,892
Sep 28, 2 PM $0.000171
-0.61%
$171,218 $1,893
Sep 28, 1 PM $0.000173
+0.00%
$173,218 $2,156
Sep 28, 12 PM $0.000172
+0.56%
$172,212 $2,152
Sep 28, 9 AM $0.000166
-1.07%
$165,743 $2,086
Sep 28, 8 AM $0.000167
-0.05%
$167,262 $3,242
Sep 28, 7 AM $0.000167
+0.00%
$167,380 $7,200
Sep 28, 5 AM $0.000169
+0.00%
$168,455 $7,283
Sep 28, 4 AM $0.000169
-0.82%
$168,846 $7,135
Sep 28, 2 AM $0.00018
-0.51%
$180,308 $6,380
Sep 28, 1 AM $0.000183
+0.20%
$182,962 $6,552
Sep 28, 12 AM $0.000183
+0.00%
$182,518 $6,534
Sep 27, 11 PM $0.000183
+0.12%
$182,647 $6,554
Sep 27, 7 PM $0.000184
+0.04%
$184,203 $6,699
Sep 27, 6 PM $0.000174
+0.00%
$173,991 $6,333
Sep 27, 2 PM $0.000171
+0.00%
$170,990 $6,258
Sep 27, 1 PM $0.000174
+0.00%
$173,808 $6,101
Sep 27, 12 PM $0.000175
+0.00%
$174,731 $6,123
Sep 27, 11 AM $0.000175
-0.23%
$175,024 $8,053
Sep 27, 8 AM $0.000171
+1.02%
$170,996 $7,832
Sep 27, 7 AM $0.000195
+0.00%
$195,367 $2,871
Sep 27, 6 AM $0.000195
+0.03%
$195,435 $4,873
Sep 27, 5 AM $0.000195
+0.00%
$194,912 $5,100
Sep 27, 3 AM $0.000194
-0.85%
$193,969 $6,504
Sep 27, 2 AM $0.000196
-0.15%
$196,100 $6,467
Sep 27, 1 AM $0.000196
-0.31%
$195,682 $6,487
Sep 27, 12 AM $0.000196
-0.40%
$196,059 $6,994
Sep 26, 10 PM $0.000198
+0.16%
$197,734 $9,567
Sep 26, 9 PM $0.000196
+0.00%
$196,288 $9,674
Sep 26, 8 PM $0.000196
+0.00%
$196,422 $9,674
Sep 26, 7 PM $0.000197
-0.16%
$196,448 $9,655
Sep 26, 6 PM $0.000197
-0.31%
$196,537 $9,613
Sep 26, 5 PM $0.000197
-0.38%
$196,729 $9,636
Sep 26, 4 PM $0.000197
-0.13%
$197,296 $9,658
Sep 26, 3 PM $0.000198
+0.38%
$197,456 $9,647
Sep 26, 2 PM $0.000196
+0.00%
$196,200 $9,559
Sep 26, 1 PM $0.000196
+0.00%
$195,670 $9,553
Sep 26, 12 PM $0.0002
-0.58%
$199,607 $9,386