Elon Coin Historical Data

ELON Page 3
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000446
+0.00%
$ 446,004 $ 23,213
3:08 PM $ 0.000446
+0.00%
$ 446,004 $ 23,213
3:04 PM $ 0.000446
+0.00%
$ 445,403 $ 23,397
2:59 PM $ 0.000446
+0.00%
$ 445,541 $ 23,477
2:54 PM $ 0.000446
+0.00%
$ 445,541 $ 23,485
2:51 PM $ 0.000446
+0.00%
$ 445,541 $ 23,485
2:49 PM $ 0.000447
+0.00%
$ 447,264 $ 23,511
2:44 PM $ 0.000447
+0.00%
$ 446,648 $ 23,427
2:39 PM $ 0.000447
+0.00%
$ 446,648 $ 23,420
2:34 PM $ 0.000446
+0.00%
$ 445,758 $ 23,420
2:31 PM $ 0.000446
+0.00%
$ 445,758 $ 23,368
2:29 PM $ 0.000446
+0.00%
$ 445,532 $ 23,193
2:24 PM $ 0.000447
+0.00%
$ 447,106 $ 23,193
2:21 PM $ 0.000447
+0.00%
$ 447,106 $ 23,068
2:19 PM $ 0.000447
+0.00%
$ 446,952 $ 23,070
2:14 PM $ 0.000441
+0.00%
$ 440,905 $ 23,070
2:09 PM $ 0.000441
+0.00%
$ 440,905 $ 23,106
2:04 PM $ 0.000442
+0.00%
$ 442,280 $ 23,106
1:59 PM $ 0.000442
+0.00%
$ 442,280 $ 23,088
1:54 PM $ 0.000442
+0.00%
$ 441,456 $ 23,088
1:51 PM $ 0.000442
+0.00%
$ 441,456 $ 23,083
1:49 PM $ 0.000441
+0.22%
$ 441,355 $ 23,352
1:45 PM $ 0.00044
+0.00%
$ 441,355 $ 23,448
1:44 PM $ 0.00044
+0.00%
$ 440,334 $ 23,445
1:42 PM $ 0.000441
+0.00%
$ 440,334 $ 23,273
1:41 PM $ 0.000441
+0.00%
$ 440,334 $ 23,273
1:39 PM $ 0.000442
-0.06%
$ 441,454 $ 23,230
1:34 PM $ 0.000442
+0.00%
$ 441,932 $ 23,302
1:29 PM $ 0.000441
+0.00%
$ 441,037 $ 23,264
1:24 PM $ 0.000441
+0.00%
$ 440,559 $ 23,241
1:23 PM $ 0.000441
+0.00%
$ 440,559 $ 23,241
1:21 PM $ 0.000441
+0.00%
$ 440,559 $ 23,243
1:19 PM $ 0.000441
+0.00%
$ 440,507 $ 23,206
1:18 PM $ 0.000441
+0.00%
$ 440,507 $ 23,206
1:14 PM $ 0.000458
+0.00%
$ 457,656 $ 23,294
1:09 PM $ 0.000458
+0.00%
$ 457,656 $ 23,319
1:04 PM $ 0.000458
+0.00%
$ 457,839 $ 23,539
1:03 PM $ 0.000458
+0.00%
$ 457,839 $ 23,539
1:00 PM $ 0.000458
+0.00%
$ 457,839 $ 23,523
12:59 PM $ 0.000458
+0.00%
$ 457,743 $ 23,527
12:57 PM $ 0.000458
+0.00%
$ 457,743 $ 23,525
12:56 PM $ 0.000458
+0.00%
$ 457,743 $ 23,525
12:54 PM $ 0.000447
+0.00%
$ 446,481 $ 23,522
12:51 PM $ 0.000446
+0.00%
$ 446,481 $ 7,304
12:47 PM $ 0.000419
+0.00%
$ 418,798 $ 23,534
12:46 PM $ 0.000417
+0.00%
$ 418,798 $ 23,417
12:45 PM $ 0.000414
+0.00%
$ 418,798 $ 23,417
12:44 PM $ 0.000414
+0.00%
$ 413,979 $ 23,286
12:41 PM $ 0.000412
+0.00%
$ 413,979 $ 23,286
12:39 PM $ 0.000418
+0.00%
$ 417,853 $ 22,870