Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00021
+0.00%
$ 210,036 $ 25,315
10:23 PM $ 0.000218
+0.00%
$ 210,036 $ 25,632
10:18 PM $ 0.000218
+0.00%
$ 217,885 $ 25,679
10:13 PM $ 0.000218
+0.00%
$ 218,319 $ 25,680
10:08 PM $ 0.000219
+0.00%
$ 218,882 $ 25,507
10:03 PM $ 0.000219
+0.00%
$ 218,882 $ 25,498
9:58 PM $ 0.000219
+0.00%
$ 219,438 $ 25,498
9:53 PM $ 0.000217
+0.00%
$ 217,004 $ 25,431
9:48 PM $ 0.000217
+0.20%
$ 216,626 $ 25,410
9:43 PM $ 0.000216
+0.00%
$ 216,192 $ 25,316
9:38 PM $ 0.000216
+0.00%
$ 216,316 $ 25,316
9:33 PM $ 0.000216
+0.00%
$ 216,316 $ 25,295
9:28 PM $ 0.000216
+0.00%
$ 215,629 $ 25,295
9:23 PM $ 0.000217
+0.00%
$ 216,758 $ 25,339
9:22 PM $ 0.000217
+0.00%
$ 216,758 $ 25,350
9:18 PM $ 0.000216
-0.01%
$ 216,120 $ 25,283
9:13 PM $ 0.000216
+0.00%
$ 216,446 $ 25,282
9:09 PM $ 0.000217
+0.00%
$ 216,525 $ 25,288
9:08 PM $ 0.000217
+0.00%
$ 216,525 $ 25,288
9:05 PM $ 0.000217
+0.00%
$ 216,525 $ 25,288
9:03 PM $ 0.000217
+0.00%
$ 216,838 $ 24,990
8:58 PM $ 0.000217
+0.00%
$ 216,838 $ 24,922
8:53 PM $ 0.000216
+0.00%
$ 216,460 $ 24,922
8:48 PM $ 0.000216
+0.00%
$ 216,460 $ 24,979
8:43 PM $ 0.000216
+0.00%
$ 216,454 $ 24,982
8:41 PM $ 0.000211
+0.00%
$ 216,454 $ 24,968
8:38 PM $ 0.000209
+0.00%
$ 209,250 $ 25,039
8:33 PM $ 0.000209
+0.00%
$ 209,250 $ 24,914
8:28 PM $ 0.000213
+0.00%
$ 212,539 $ 24,914
8:23 PM $ 0.000215
+0.00%
$ 215,239 $ 24,698
8:18 PM $ 0.000214
+0.00%
$ 213,983 $ 24,549
8:13 PM $ 0.000215
+0.00%
$ 214,734 $ 24,549
8:08 PM $ 0.000215
+0.00%
$ 214,734 $ 24,520
8:05 PM $ 0.000215
+0.00%
$ 214,734 $ 24,520
8:03 PM $ 0.000214
+0.00%
$ 214,333 $ 24,582
7:58 PM $ 0.000214
+0.00%
$ 214,333 $ 24,640
7:53 PM $ 0.000213
+0.00%
$ 213,460 $ 24,640
7:48 PM $ 0.000213
+0.00%
$ 213,149 $ 24,597
7:43 PM $ 0.000213
+0.00%
$ 213,150 $ 24,596
7:38 PM $ 0.000214
+0.00%
$ 213,651 $ 24,596
7:33 PM $ 0.000213
+0.00%
$ 213,090 $ 24,551
7:28 PM $ 0.000213
+0.00%
$ 212,846 $ 24,550
7:23 PM $ 0.00022
+0.00%
$ 219,813 $ 24,442
7:18 PM $ 0.00022
+0.00%
$ 219,813 $ 24,507
7:13 PM $ 0.00022
+0.00%
$ 220,305 $ 24,505
7:10 PM $ 0.000221
+0.00%
$ 220,305 $ 24,474
7:08 PM $ 0.000217
+0.05%
$ 216,810 $ 9,169
6:48 PM $ 0.000212
+0.00%
$ 211,636 $ 24,232
6:46 PM $ 0.000212
+0.00%
$ 211,636 $ 24,231
6:44 PM $ 0.000211
+0.00%
$ 211,217 $ 24,464