Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.000303
-1.17%
$303,173 $4,037
Jul 17, 8 PM $0.000308
+0.71%
$307,721 $3,738
Jul 17, 7 PM $0.000306
-1.25%
$305,913 $3,538
Jul 17, 6 PM $0.000312
-0.71%
$311,655 $3,288
Jul 17, 5 PM $0.000317
+0.42%
$317,362 $3,326
Jul 17, 4 PM $0.000316
+4.66%
$316,021 $4,235
Jul 17, 3 PM $0.000302
+0.40%
$301,955 $3,991
Jul 17, 2 PM $0.000302
+0.27%
$302,153 $3,935
Jul 17, 1 PM $0.000298
-0.30%
$297,992 $3,900
Jul 17, 12 PM $0.000302
+0.00%
$301,820 $3,916
Jul 17, 11 AM $0.000301
+0.00%
$300,908 $4,288
Jul 17, 9 AM $0.000301
-1.32%
$300,496 $4,283
Jul 17, 8 AM $0.000298
+0.00%
$298,405 $3,941
Jul 17, 7 AM $0.0003
-0.03%
$300,269 $3,821
Jul 17, 6 AM $0.0003
+0.12%
$300,130 $3,826
Jul 17, 5 AM $0.0003
-1.12%
$299,494 $3,793
Jul 17, 4 AM $0.0003
+1.49%
$299,882 $4,101
Jul 17, 3 AM $0.000297
-0.07%
$296,742 $4,077
Jul 17, 2 AM $0.000305
+0.00%
$304,708 $3,837
Jul 17, 1 AM $0.000305
+0.00%
$304,928 $3,939
Jul 17, 12 AM $0.000308
+1.38%
$307,712 $3,897
Jul 16, 11 PM $0.000301
+0.00%
$300,709 $5,598
Jul 16, 10 PM $0.000308
-0.38%
$308,140 $5,300
Jul 16, 7 PM $0.000309
+0.00%
$309,174 $6,408
Jul 16, 6 PM $0.000306
-1.63%
$305,627 $6,364
Jul 16, 5 PM $0.000324
-0.26%
$323,878 $5,395
Jul 16, 3 PM $0.000323
+0.29%
$323,183 $6,294
Jul 16, 2 PM $0.000323
-0.15%
$323,366 $6,279
Jul 16, 1 PM $0.000324
+0.00%
$323,741 $6,225
Jul 16, 12 PM $0.000322
+0.00%
$322,108 $6,518
Jul 16, 11 AM $0.000321
+0.00%
$321,300 $6,560
Jul 16, 10 AM $0.000318
+0.53%
$318,068 $6,878
Jul 16, 9 AM $0.000317
-0.19%
$316,758 $6,668
Jul 16, 8 AM $0.000316
+0.16%
$315,595 $7,155
Jul 16, 7 AM $0.000317
-1.24%
$316,732 $7,925
Jul 16, 5 AM $0.000313
+0.42%
$313,381 $8,217
Jul 16, 4 AM $0.000315
-0.57%
$315,019 $8,061
Jul 16, 3 AM $0.000317
-0.36%
$317,047 $8,018
Jul 16, 2 AM $0.000318
-0.59%
$318,177 $7,710
Jul 16, 12 AM $0.000318
-0.29%
$317,452 $7,881
Jul 15, 11 PM $0.000316
+3.17%
$315,701 $6,690
Jul 15, 10 PM $0.000307
-0.49%
$306,698 $5,600
Jul 15, 9 PM $0.000305
-0.41%
$305,215 $5,709
Jul 15, 8 PM $0.000307
-0.74%
$307,106 $7,891
Jul 15, 7 PM $0.00031
-0.48%
$309,537 $10,388
Jul 15, 6 PM $0.00031
+0.00%
$309,696 $10,794
Jul 15, 5 PM $0.00031
-0.29%
$309,612 $10,992
Jul 15, 4 PM $0.000308
-0.43%
$307,845 $11,701
Jul 15, 3 PM $0.000315
+0.30%
$315,394 $11,351
Jul 15, 1 PM $0.000318
+1.91%
$317,701 $12,845