Elon Coin Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000351
-2.46%
$ 350,707 $ 27,030
Jun 5, 5 AM $ 0.00036
+2.13%
$ 359,545 $ 29,042
Jun 5, 4 AM $ 0.000352
-0.91%
$ 352,031 $ 29,213
Jun 5, 3 AM $ 0.000359
-2.05%
$ 359,337 $ 28,990
Jun 5, 2 AM $ 0.000356
-1.16%
$ 355,727 $ 28,416
Jun 5, 1 AM $ 0.000358
-1.21%
$ 358,401 $ 29,483
Jun 5, 12 AM $ 0.000352
-2.07%
$ 351,941 $ 30,237
Jun 4, 11 PM $ 0.000359
+4.67%
$ 358,753 $ 30,191
Jun 4, 10 PM $ 0.000342
-0.09%
$ 341,681 $ 30,370
Jun 4, 9 PM $ 0.000342
-0.30%
$ 341,997 $ 30,808
Jun 4, 8 PM $ 0.000344
-4.14%
$ 343,759 $ 31,188
Jun 4, 7 PM $ 0.000359
+0.08%
$ 358,933 $ 31,064
Jun 4, 6 PM $ 0.000358
+1.75%
$ 358,388 $ 31,178
Jun 4, 5 PM $ 0.000352
-0.47%
$ 352,213 $ 31,399
Jun 4, 4 PM $ 0.000354
-0.01%
$ 353,992 $ 31,553
Jun 4, 3 PM $ 0.000354
-2.18%
$ 353,422 $ 32,011
Jun 4, 2 PM $ 0.000361
-0.52%
$ 361,291 $ 30,019
Jun 4, 1 PM $ 0.000364
+4.11%
$ 363,615 $ 29,934
Jun 4, 12 PM $ 0.000349
+2.83%
$ 348,571 $ 26,931
Jun 4, 11 AM $ 0.000338
+0.65%
$ 338,121 $ 25,589
Jun 4, 10 AM $ 0.000336
-3.73%
$ 335,938 $ 26,187
Jun 4, 9 AM $ 0.000348
+2.20%
$ 348,286 $ 26,560
Jun 4, 8 AM $ 0.000342
+1.90%
$ 341,634 $ 26,512
Jun 4, 7 AM $ 0.000335
-4.31%
$ 334,815 $ 26,402
Jun 4, 6 AM $ 0.000349
-1.91%
$ 348,461 $ 25,955
Jun 4, 5 AM $ 0.000355
-5.40%
$ 355,258 $ 24,308
Jun 4, 4 AM $ 0.000376
+2.81%
$ 375,550 $ 24,294
Jun 4, 3 AM $ 0.000365
+3.94%
$ 365,089 $ 24,834
Jun 4, 2 AM $ 0.000351
-2.79%
$ 351,264 $ 25,103
Jun 4, 1 AM $ 0.000363
-5.17%
$ 362,691 $ 24,797
Jun 4, 12 AM $ 0.000383
+0.09%
$ 382,461 $ 23,899
Jun 3, 11 PM $ 0.000374
-0.72%
$ 373,419 $ 24,566
Jun 3, 10 PM $ 0.000376
-2.30%
$ 376,135 $ 24,690
Jun 3, 9 PM $ 0.000385
+7.04%
$ 384,822 $ 24,095
Jun 3, 8 PM $ 0.000369
-2.83%
$ 368,687 $ 24,031
Jun 3, 7 PM $ 0.00038
-0.34%
$ 380,217 $ 24,179
Jun 3, 6 PM $ 0.000381
-2.45%
$ 381,256 $ 24,669
Jun 3, 5 PM $ 0.000391
+0.59%
$ 390,497 $ 24,470
Jun 3, 4 PM $ 0.000381
+2.77%
$ 380,922 $ 24,136
Jun 3, 3 PM $ 0.000371
-1.44%
$ 370,670 $ 24,224
Jun 3, 2 PM $ 0.000376
+0.73%
$ 375,660 $ 24,432
Jun 3, 1 PM $ 0.000373
+1.97%
$ 372,923 $ 24,348
Jun 3, 12 PM $ 0.000366
-0.51%
$ 365,720 $ 24,682
Jun 3, 11 AM $ 0.000368
-1.75%
$ 367,582 $ 24,497
Jun 3, 10 AM $ 0.000374
-0.64%
$ 373,755 $ 24,129
Jun 3, 9 AM $ 0.000376
-1.03%
$ 376,177 $ 24,221
Jun 3, 8 AM $ 0.00038
-1.88%
$ 380,109 $ 24,045
Jun 3, 7 AM $ 0.000379
+0.60%
$ 378,887 $ 24,621
Jun 3, 6 AM $ 0.000387
+3.15%
$ 386,821 $ 24,702
Jun 3, 5 AM $ 0.000374
+2.54%
$ 374,153 $ 24,732