Elon Coin Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000374
+2.54%
$ 374,153 $ 24,732
Jun 3, 4 AM $ 0.000364
+1.26%
$ 364,184 $ 24,980
Jun 3, 3 AM $ 0.000361
-2.75%
$ 361,226 $ 24,547
Jun 3, 2 AM $ 0.00038
-1.84%
$ 379,799 $ 24,315
Jun 3, 1 AM $ 0.000386
+2.50%
$ 386,273 $ 25,674
Jun 3, 12 AM $ 0.000377
-1.66%
$ 377,093 $ 27,220
Jun 2, 11 PM $ 0.000384
-3.25%
$ 383,476 $ 26,456
Jun 2, 10 PM $ 0.000396
+2.24%
$ 396,354 $ 26,055
Jun 2, 9 PM $ 0.000386
+1.56%
$ 386,318 $ 25,835
Jun 2, 8 PM $ 0.00038
-2.39%
$ 380,391 $ 26,551
Jun 2, 7 PM $ 0.00039
-1.72%
$ 389,609 $ 26,204
Jun 2, 6 PM $ 0.000397
-0.26%
$ 396,553 $ 26,027
Jun 2, 5 PM $ 0.000398
+2.63%
$ 397,578 $ 26,479
Jun 2, 4 PM $ 0.000387
-0.85%
$ 387,381 $ 26,517
Jun 2, 3 PM $ 0.000391
-1.95%
$ 390,688 $ 25,962
Jun 2, 2 PM $ 0.000399
-0.96%
$ 399,072 $ 26,445
Jun 2, 1 PM $ 0.000403
-1.72%
$ 402,938 $ 28,046
Jun 2, 12 PM $ 0.000409
+0.38%
$ 409,232 $ 27,654
Jun 2, 11 AM $ 0.000409
-0.28%
$ 408,497 $ 28,263
Jun 2, 10 AM $ 0.00041
-1.62%
$ 410,249 $ 28,085
Jun 2, 9 AM $ 0.000418
+2.91%
$ 417,659 $ 28,163
Jun 2, 8 AM $ 0.000406
+4.37%
$ 405,850 $ 28,717
Jun 2, 7 AM $ 0.000389
-2.52%
$ 388,457 $ 27,879
Jun 2, 6 AM $ 0.000399
+3.88%
$ 398,519 $ 28,029
Jun 2, 5 AM $ 0.000384
-6.69%
$ 384,242 $ 27,668
Jun 2, 4 AM $ 0.000411
+1.32%
$ 411,055 $ 27,917
Jun 2, 3 AM $ 0.000407
+2.42%
$ 406,631 $ 28,570
Jun 2, 2 AM $ 0.000397
-1.74%
$ 397,015 $ 27,347
Jun 2, 1 AM $ 0.000403
-2.67%
$ 402,592 $ 27,678
Jun 2, 12 AM $ 0.000414
-0.62%
$ 413,640 $ 27,268
Jun 1, 11 PM $ 0.000416
-1.74%
$ 416,204 $ 27,406
Jun 1, 10 PM $ 0.000423
+1.69%
$ 422,962 $ 28,216
Jun 1, 9 PM $ 0.000417
-4.46%
$ 416,533 $ 27,604
Jun 1, 8 PM $ 0.000437
+3.31%
$ 436,685 $ 27,072
Jun 1, 7 PM $ 0.000423
+0.79%
$ 422,594 $ 27,195
Jun 1, 6 PM $ 0.000419
-2.83%
$ 419,301 $ 27,656
Jun 1, 5 PM $ 0.000431
+6.25%
$ 430,844 $ 27,038
Jun 1, 4 PM $ 0.000406
-3.92%
$ 405,518 $ 26,807
Jun 1, 3 PM $ 0.000422
+0.94%
$ 422,111 $ 27,541
Jun 1, 2 PM $ 0.000411
-2.01%
$ 411,299 $ 27,191
Jun 1, 1 PM $ 0.00042
+0.68%
$ 419,753 $ 26,648
Jun 1, 12 PM $ 0.000417
+3.75%
$ 416,902 $ 26,677
Jun 1, 11 AM $ 0.000402
-0.15%
$ 401,945 $ 26,653
Jun 1, 10 AM $ 0.000404
-3.90%
$ 403,782 $ 26,683
Jun 1, 9 AM $ 0.000421
-1.06%
$ 420,656 $ 26,699
Jun 1, 8 AM $ 0.000425
+2.96%
$ 425,178 $ 25,946
Jun 1, 7 AM $ 0.000413
-0.64%
$ 412,951 $ 25,627
Jun 1, 6 AM $ 0.000416
-0.84%
$ 415,600 $ 25,327
Jun 1, 5 AM $ 0.000432
+0.73%
$ 432,176 $ 25,393
Jun 1, 4 AM $ 0.00043
+0.86%
$ 429,497 $ 25,175