Elon Coin Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000809
+10.32%
$ 808,665 $ 182,547
Feb 16, 11 PM $ 0.000752
-3.02%
$ 752,079 $ 185,777
Feb 16, 10 PM $ 0.000785
-3.11%
$ 784,866 $ 160,613
Feb 16, 9 PM $ 0.000818
-3.25%
$ 817,747 $ 195,594
Feb 16, 8 PM $ 0.000856
-7.11%
$ 856,101 $ 198,096
Feb 16, 7 PM $ 0.000886
-3.48%
$ 885,930 $ 87,525
Feb 16, 6 PM $ 0.000925
-12.15%
$ 924,746 $ 87,360
Feb 16, 5 PM $ 0.000967
-3.04%
$ 966,853 $ 82,294
Feb 16, 4 PM $ 0.001
-1.93%
$ 1 million $ 202,534
Feb 16, 3 PM $ 0.00102
+5.64%
$ 1.02 million $ 213,404
Feb 16, 2 PM $ 0.001
-16.49%
$ 1 million $ 215,557
Feb 16, 1 PM $ 0.00119
-4.02%
$ 1.19 million $ 217,618
Feb 16, 12 PM $ 0.00129
+9.84%
$ 1.29 million $ 130,062
Feb 16, 11 AM $ 0.00113
+22.33%
$ 1.06 million $ 125,661
Feb 16, 10 AM $ 0.000923
+3.55%
$ 923,497 $ 209,016
Feb 16, 9 AM $ 0.000902
-13.84%
$ 902,285 $ 208,616
Feb 16, 8 AM $ 0.00105
+7.53%
$ 1.05 million $ 206,577
Feb 16, 7 AM $ 0.000988
-10.09%
$ 987,607 $ 204,523
Feb 16, 6 AM $ 0.000995
+3.03%
$ 995,396 $ 66,031
Feb 16, 5 AM $ 0.000987
+13.09%
$ 987,017 $ 96,864
Feb 16, 4 AM $ 0.000794
-10.86%
$ 794,359 $ 59,984
Feb 16, 3 AM $ 0.00095
-4.22%
$ 983,088 $ 56,791
Feb 15, 9 PM $ 0.00147
+7.20%
$ 1.47 million $ 44,355
Feb 15, 8 PM $ 0.00125
-7.51%
$ 1.25 million $ 16,146
Feb 15, 7 PM $ 0.00143
-7.71%
$ 1.43 million $ 92,767
Feb 15, 6 PM $ 0.00153
+0.13%
$ 1.53 million $ 124,228
Feb 15, 5 PM $ 0.00152
+13.58%
$ 1.52 million $ 114,489
Feb 15, 3 PM $ 0.00133
+12.25%
$ 1.33 million $ 94,930
Feb 15, 2 PM $ 0.0012
+27.81%
$ 1.2 million $ 21,469
Feb 15, 1 PM $ 0.000963
+47.19%
$ 962,738 $ 90,038
Feb 15, 12 PM $ 0.000654
+0.99%
$ 654,070 $ 88,461
Feb 15, 11 AM $ 0.00066
+6.16%
$ 660,180 $ 89,470
Feb 15, 10 AM $ 0.0006
+4.67%
$ 599,854 $ 17,334
Feb 15, 9 AM $ 0.000575
-5.49%
$ 574,956 $ 87,706
Feb 15, 8 AM $ 0.000506
+1.63%
$ 505,606 $ 16,784
Feb 15, 7 AM $ 0.000497
+4.88%
$ 497,492 $ 85,127
Feb 15, 6 AM $ 0.000474
-1.14%
$ 474,353 $ 84,180
Feb 15, 5 AM $ 0.000472
-2.82%
$ 471,516 $ 86,245
Feb 15, 4 AM $ 0.000485
+13.93%
$ 485,200 $ 18,558
Feb 15, 3 AM $ 0.000426
+12.07%
$ 425,876 $ 85,265
Feb 15, 2 AM $ 0.00038
+1.99%
$ 380,002 $ 67,367
Feb 15, 1 AM $ 0.000373
-8.75%
$ 372,741 $ 85,164
Feb 15, 12 AM $ 0.000408
-2.76%
$ 408,483 $ 83,239
Feb 14, 11 PM $ 0.00042
-3.66%
$ 420,063 $ 64,417
Feb 14, 10 PM $ 0.000412
-0.26%
$ 412,409 $ 527
Feb 14, 9 PM $ 0.000413
+1.38%
$ 413,485 $ 83,053
Feb 14, 8 PM $ 0.000408
+7.57%
$ 407,751 $ 82,394
Feb 14, 7 PM $ 0.000379
-4.93%
$ 379,060 $ 83,420
Feb 14, 6 PM $ 0.000399
+3.88%
$ 398,714 $ 82,273
Feb 14, 5 PM $ 0.000375
+9.93%
$ 375,226 $ 18,665