Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.00031
+0.07%
$310,088 $3,565
Jul 13, 7 AM $0.000309
-0.42%
$308,978 $3,551
Jul 13, 6 AM $0.000309
+0.00%
$308,999 $3,946
Jul 13, 5 AM $0.000309
+0.00%
$308,985 $4,261
Jul 13, 4 AM $0.000308
+0.17%
$308,161 $5,167
Jul 13, 3 AM $0.000311
-0.08%
$310,575 $5,155
Jul 13, 2 AM $0.000311
+0.37%
$310,838 $5,156
Jul 13, 1 AM $0.00031
-1.50%
$310,172 $5,149
Jul 13, 12 AM $0.000315
+0.00%
$314,856 $5,379
Jul 12, 10 PM $0.000314
-0.58%
$313,618 $5,663
Jul 12, 9 PM $0.000318
+0.00%
$317,584 $5,604
Jul 12, 8 PM $0.000318
+7.98%
$317,591 $5,604
Jul 12, 7 PM $0.000294
-0.54%
$293,542 $3,356
Jul 12, 6 PM $0.00029
-2.28%
$290,071 $2,934
Jul 12, 5 PM $0.000297
-0.32%
$296,842 $3,265
Jul 12, 4 PM $0.000298
+0.17%
$297,795 $3,256
Jul 12, 2 PM $0.000296
+0.00%
$296,409 $3,408
Jul 12, 11 AM $0.000295
-0.05%
$294,954 $3,780
Jul 12, 9 AM $0.000295
+0.00%
$294,613 $3,759
Jul 12, 7 AM $0.000294
+1.53%
$294,229 $3,776
Jul 12, 6 AM $0.00029
+0.10%
$289,808 $3,776
Jul 12, 5 AM $0.000296
-1.85%
$295,420 $3,578
Jul 12, 4 AM $0.000301
-3.26%
$301,010 $2,428
Jul 12, 2 AM $0.000312
+0.23%
$311,740 $2,756
Jul 12, 1 AM $0.000305
+0.14%
$304,627 $2,695
Jul 12, 12 AM $0.000304
+2.97%
$304,189 $2,487
Jul 11, 10 PM $0.000305
+0.42%
$304,878 $2,279
Jul 11, 9 PM $0.000304
+0.00%
$303,868 $2,185
Jul 11, 7 PM $0.000302
-0.08%
$302,379 $2,211
Jul 11, 6 PM $0.000303
+0.00%
$303,167 $1,616
Jul 11, 5 PM $0.00031
+0.25%
$310,114 $1,615
Jul 11, 4 PM $0.000309
+1.73%
$309,008 $1,587
Jul 11, 3 PM $0.000304
+0.63%
$303,774 $1,638
Jul 11, 2 PM $0.000301
+0.00%
$301,002 $2,258
Jul 11, 1 PM $0.000303
-0.46%
$302,517 $2,119
Jul 11, 11 AM $0.000303
+0.44%
$302,851 $1,925
Jul 11, 8 AM $0.000302
-0.15%
$301,520 $3,752
Jul 11, 7 AM $0.000302
-0.80%
$301,820 $3,803
Jul 11, 6 AM $0.000303
+0.00%
$302,766 $3,579
Jul 11, 5 AM $0.000304
+0.00%
$303,430 $3,544
Jul 11, 4 AM $0.000303
-0.05%
$302,910 $3,595
Jul 11, 3 AM $0.000303
-0.14%
$303,053 $4,316
Jul 11, 2 AM $0.000298
-0.74%
$297,536 $4,214
Jul 11, 1 AM $0.000299
-0.49%
$298,981 $4,028
Jul 10, 11 PM $0.000303
+0.05%
$302,464 $4,363
Jul 10, 9 PM $0.000304
+0.00%
$303,610 $4,311
Jul 10, 7 PM $0.000303
+0.00%
$303,168 $4,802
Jul 10, 6 PM $0.000302
+0.00%
$302,317 $4,900
Jul 10, 5 PM $0.000303
+0.03%
$302,823 $4,910
Jul 10, 4 PM $0.000303
-0.98%
$303,403 $5,021