Elon Coin Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000399
+3.88%
$ 398,714 $ 82,273
Feb 14, 5 PM $ 0.000375
+9.93%
$ 375,226 $ 18,665
Feb 14, 4 PM $ 0.000341
+9.16%
$ 341,317 $ 79,353
Feb 14, 3 PM $ 0.00032
-9.22%
$ 320,290 $ 79,526
Feb 14, 2 PM $ 0.00035
+6.28%
$ 349,874 $ 60,738
Feb 14, 1 PM $ 0.000288
-1.50%
$ 287,847 $ 480
Feb 14, 12 PM $ 0.000292
+1.32%
$ 292,142 $ 78,421
Feb 14, 11 AM $ 0.000288
-1.00%
$ 288,345 $ 77,643
Feb 14, 10 AM $ 0.000314
-0.32%
$ 313,916 $ 466
Feb 14, 9 AM $ 0.000315
+16.13%
$ 314,917 $ 75,775
Feb 14, 8 AM $ 0.000271
-2.59%
$ 270,893 $ 75,884
Feb 14, 7 AM $ 0.000278
-8.64%
$ 278,219 $ 76,593
Feb 14, 6 AM $ 0.000314
+2.84%
$ 314,458 $ 77,365
Feb 14, 5 AM $ 0.000298
+6.43%
$ 298,060 $ 74,562
Feb 14, 4 AM $ 0.00028
-3.92%
$ 280,054 $ 57,756
Feb 14, 3 AM $ 0.000291
+4.09%
$ 291,477 $ 74,335
Feb 14, 2 AM $ 0.00028
-4.00%
$ 280,026 $ 54,970
Feb 14, 1 AM $ 0.000292
-3.97%
$ 291,533 $ 69,472
Feb 14, 12 AM $ 0.000303
+9.98%
$ 303,493 $ 69,838
Feb 13, 11 PM $ 0.000273
-1.08%
$ 272,873 $ 71,828
Feb 13, 10 PM $ 0.000268
+7.56%
$ 268,410 $ 72,370
Feb 13, 9 PM $ 0.000256
+6.19%
$ 256,111 $ 71,020
Feb 13, 8 PM $ 0.000241
-2.35%
$ 240,939 $ 72,427
Feb 13, 7 PM $ 0.000247
-11.74%
$ 247,060 $ 72,349
Feb 13, 6 PM $ 0.00028
+2.91%
$ 279,928 $ 52,373
Feb 13, 5 PM $ 0.000272
-9.38%
$ 272,085 $ 967,076
Feb 13, 4 PM $ 0.000307
+5.34%
$ 307,432 $ 964,510
Feb 13, 3 PM $ 0.000292
-6.84%
$ 292,204 $ 963,344
Feb 13, 2 PM $ 0.000312
+24.24%
$ 312,416 $ 962,172
Feb 13, 1 PM $ 0.000256
-1.29%
$ 255,973 $ 915,920
Feb 13, 12 PM $ 0.000259
-0.28%
$ 259,316 $ 961,689
Feb 13, 11 AM $ 0.000251
-3.56%
$ 250,710 $ 959,922
Feb 13, 10 AM $ 0.00026
+4.21%
$ 259,973 $ 945,530
Feb 13, 9 AM $ 0.000249
+0.05%
$ 249,480 $ 935,046
Feb 13, 8 AM $ 0.000249
+3.70%
$ 249,493 $ 950,472
Feb 13, 7 AM $ 0.000241
+0.25%
$ 240,603 $ 978,776
Feb 13, 6 AM $ 0.00024
-7.65%
$ 240,014 $ 983,664
Feb 13, 5 AM $ 0.00026
+0.48%
$ 259,894 $ 994,713
Feb 13, 4 AM $ 0.00023
+4.28%
$ 229,973 $ 1 million
Feb 13, 3 AM $ 0.000221
+0.04%
$ 220,520 $ 1 million
Feb 13, 2 AM $ 0.000227
-1.36%
$ 226,923 $ 996,864
Feb 13, 1 AM $ 0.00023
-0.19%
$ 230,037 $ 1.03 million
Feb 13, 12 AM $ 0.000231
+0.16%
$ 230,832 $ 1.04 million
Feb 12, 11 PM $ 0.00023
+0.32%
$ 230,469 $ 1.02 million
Feb 12, 10 PM $ 0.00022
-7.97%
$ 220,366 $ 1.02 million
Feb 12, 9 PM $ 0.000239
-4.01%
$ 239,466 $ 1.02 million
Feb 12, 8 PM $ 0.000249
+4.03%
$ 249,476 $ 1 million
Feb 12, 7 PM $ 0.00024
+9.08%
$ 239,812 $ 1.02 million
Feb 12, 6 PM $ 0.00022
+0.03%
$ 220,242 $ 1.01 million
Feb 12, 5 PM $ 0.00023
+0.03%
$ 229,587 $ 1.02 million