Elon Coin Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00043
+0.86%
$ 429,497 $ 25,175
Jun 1, 3 AM $ 0.000425
-1.23%
$ 425,294 $ 9,047
Jun 1, 2 AM $ 0.000431
-7.20%
$ 430,586 $ 24,896
Jun 1, 1 AM $ 0.000465
+5.74%
$ 464,968 $ 24,774
Jun 1, 12 AM $ 0.000442
-0.94%
$ 441,606 $ 24,027
May 31, 11 PM $ 0.000446
+3.60%
$ 445,411 $ 23,956
May 31, 10 PM $ 0.000431
-2.14%
$ 430,665 $ 23,307
May 31, 9 PM $ 0.000439
-1.79%
$ 439,321 $ 5,866
May 31, 8 PM $ 0.000447
-0.80%
$ 447,322 $ 23,323
May 31, 7 PM $ 0.000452
+2.61%
$ 451,607 $ 22,818
May 31, 6 PM $ 0.000434
-0.16%
$ 433,516 $ 22,950
May 31, 5 PM $ 0.000434
+0.07%
$ 434,204 $ 24,135
May 31, 4 PM $ 0.000434
-7.50%
$ 433,723 $ 23,820
May 31, 3 PM $ 0.000469
+3.65%
$ 468,895 $ 23,305
May 31, 2 PM $ 0.000473
+0.39%
$ 472,480 $ 24,017
May 31, 1 PM $ 0.000459
+0.34%
$ 458,571 $ 23,701
May 31, 12 PM $ 0.000456
+5.78%
$ 456,052 $ 23,341
May 31, 11 AM $ 0.00042
-3.02%
$ 420,061 $ 23,138
May 31, 10 AM $ 0.000436
-0.09%
$ 436,066 $ 22,846
May 31, 9 AM $ 0.000437
+5.17%
$ 436,429 $ 23,269
May 31, 8 AM $ 0.000416
-2.79%
$ 416,268 $ 22,912
May 31, 7 AM $ 0.000429
+0.33%
$ 428,696 $ 23,289
May 31, 6 AM $ 0.000426
+1.63%
$ 425,918 $ 23,807
May 31, 5 AM $ 0.000428
+1.15%
$ 427,760 $ 24,640
May 31, 4 AM $ 0.000424
+3.07%
$ 423,863 $ 24,615
May 31, 3 AM $ 0.00041
-3.05%
$ 410,391 $ 24,290
May 31, 2 AM $ 0.000423
+2.03%
$ 422,776 $ 24,144
May 31, 1 AM $ 0.000414
-5.49%
$ 414,367 $ 23,127
May 31, 12 AM $ 0.000439
+1.31%
$ 438,448 $ 23,521
May 30, 11 PM $ 0.000442
-0.84%
$ 441,874 $ 23,599
May 30, 10 PM $ 0.000445
-0.48%
$ 445,017 $ 23,855
May 30, 9 PM $ 0.000447
+0.22%
$ 446,571 $ 24,164
May 30, 8 PM $ 0.000446
+0.75%
$ 445,580 $ 24,339
May 30, 7 PM $ 0.000443
+0.17%
$ 442,955 $ 24,684
May 30, 6 PM $ 0.000442
+2.27%
$ 442,193 $ 24,604
May 30, 5 PM $ 0.000432
-0.96%
$ 432,389 $ 24,455
May 30, 4 PM $ 0.000437
+2.39%
$ 436,790 $ 23,904
May 30, 3 PM $ 0.000427
-1.33%
$ 426,596 $ 23,700
May 30, 2 PM $ 0.000444
+0.37%
$ 443,758 $ 23,492
May 30, 1 PM $ 0.000442
+4.17%
$ 441,433 $ 23,459
May 30, 12 PM $ 0.000422
-1.03%
$ 421,647 $ 23,896
May 30, 11 AM $ 0.000425
+0.02%
$ 425,236 $ 27,179
May 30, 10 AM $ 0.000425
-5.50%
$ 425,142 $ 27,242
May 30, 9 AM $ 0.000451
-0.08%
$ 450,685 $ 26,753
May 30, 8 AM $ 0.000451
-0.19%
$ 450,790 $ 27,409
May 30, 7 AM $ 0.000452
+2.72%
$ 451,864 $ 26,841
May 30, 6 AM $ 0.000441
+0.46%
$ 440,843 $ 26,987
May 30, 5 AM $ 0.000443
-3.74%
$ 442,564 $ 25,908
May 30, 4 AM $ 0.00046
+1.67%
$ 459,566 $ 26,165
May 30, 3 AM $ 0.000462
+0.27%
$ 461,791 $ 26,206