Elon Coin Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000462
+0.27%
$ 461,791 $ 26,206
May 30, 2 AM $ 0.00046
+0.35%
$ 459,586 $ 26,077
May 30, 1 AM $ 0.000458
+2.92%
$ 458,339 $ 26,457
May 30, 12 AM $ 0.000429
-2.05%
$ 428,879 $ 25,912
May 29, 11 PM $ 0.000438
+3.82%
$ 437,852 $ 26,614
May 29, 10 PM $ 0.000422
-4.91%
$ 421,746 $ 26,122
May 29, 9 PM $ 0.000441
+2.98%
$ 440,987 $ 27,645
May 29, 8 PM $ 0.000428
-3.00%
$ 427,523 $ 27,672
May 29, 7 PM $ 0.000441
-2.01%
$ 440,743 $ 27,439
May 29, 6 PM $ 0.000442
-3.15%
$ 442,036 $ 27,495
May 29, 5 PM $ 0.000457
+1.04%
$ 457,184 $ 27,230
May 29, 4 PM $ 0.000452
+3.06%
$ 451,965 $ 27,347
May 29, 3 PM $ 0.000439
-1.11%
$ 439,078 $ 27,006
May 29, 2 PM $ 0.000443
-2.60%
$ 443,270 $ 26,679
May 29, 1 PM $ 0.000456
+4.85%
$ 455,700 $ 26,866
May 29, 12 PM $ 0.000434
-3.47%
$ 434,094 $ 27,011
May 29, 11 AM $ 0.000449
-1.13%
$ 449,124 $ 23,626
May 29, 10 AM $ 0.000454
-4.40%
$ 453,913 $ 23,703
May 29, 9 AM $ 0.000474
-1.09%
$ 473,747 $ 23,939
May 29, 8 AM $ 0.000479
+0.54%
$ 478,968 $ 23,712
May 29, 7 AM $ 0.000476
-1.52%
$ 475,611 $ 23,442
May 29, 6 AM $ 0.000484
+6.59%
$ 483,532 $ 23,861
May 29, 5 AM $ 0.000453
-0.91%
$ 453,359 $ 23,095
May 29, 4 AM $ 0.000458
-1.08%
$ 457,520 $ 22,783
May 29, 3 AM $ 0.000463
-3.47%
$ 462,441 $ 23,563
May 29, 2 AM $ 0.000479
-0.27%
$ 479,054 $ 23,090
May 29, 1 AM $ 0.000479
+3.85%
$ 479,112 $ 23,200
May 29, 12 AM $ 0.000461
+0.09%
$ 460,844 $ 23,871
May 28, 11 PM $ 0.00046
-0.86%
$ 460,221 $ 22,965
May 28, 10 PM $ 0.000464
-0.21%
$ 464,190 $ 22,936
May 28, 9 PM $ 0.000465
+8.29%
$ 465,261 $ 22,929
May 28, 8 PM $ 0.000429
-2.01%
$ 428,692 $ 23,678
May 28, 7 PM $ 0.000437
-0.84%
$ 436,968 $ 22,754
May 28, 6 PM $ 0.000439
-0.34%
$ 438,769 $ 22,704
May 28, 5 PM $ 0.00044
-3.12%
$ 440,260 $ 22,736
May 28, 4 PM $ 0.000456
+1.22%
$ 456,161 $ 22,562
May 28, 3 PM $ 0.00045
+1.08%
$ 450,216 $ 22,863
May 28, 2 PM $ 0.000446
+0.74%
$ 445,541 $ 23,477
May 28, 1 PM $ 0.000442
-3.38%
$ 442,280 $ 23,088
May 28, 12 PM $ 0.000458
+8.00%
$ 457,743 $ 23,527
May 28, 11 AM $ 0.000435
+7.40%
$ 435,332 $ 22,719
May 28, 10 AM $ 0.000405
-1.23%
$ 404,925 $ 22,134
May 28, 9 AM $ 0.00041
+1.40%
$ 409,966 $ 21,849
May 28, 8 AM $ 0.000404
+0.42%
$ 403,473 $ 21,853
May 28, 7 AM $ 0.000401
+1.57%
$ 401,321 $ 22,518
May 28, 6 AM $ 0.000396
-2.24%
$ 395,521 $ 22,240
May 28, 5 AM $ 0.000405
+5.47%
$ 405,225 $ 22,056
May 28, 4 AM $ 0.000385
-5.05%
$ 384,916 $ 22,612
May 28, 3 AM $ 0.000407
+2.09%
$ 407,047 $ 22,019
May 28, 2 AM $ 0.0004
+0.37%
$ 399,503 $ 23,208