Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.000308
+3.69%
$308,414 $18,251
Jul 8, 3 AM $0.000298
-0.41%
$297,585 $17,415
Jul 8, 2 AM $0.000299
+0.08%
$299,343 $18,276
Jul 8, 1 AM $0.000305
+0.04%
$305,253 $18,822
Jul 8, 12 AM $0.000306
-0.15%
$305,677 $18,930
Jul 7, 11 PM $0.000307
+0.56%
$307,183 $19,376
Jul 7, 10 PM $0.000293
-2.90%
$293,305 $17,515
Jul 7, 9 PM $0.000302
-0.65%
$302,066 $17,251
Jul 7, 8 PM $0.000303
-2.33%
$303,383 $17,711
Jul 7, 7 PM $0.000311
-1.59%
$311,313 $19,929
Jul 7, 6 PM $0.000316
-0.72%
$316,337 $19,420
Jul 7, 5 PM $0.00032
-1.88%
$319,844 $20,300
Jul 7, 4 PM $0.000326
-0.25%
$325,884 $20,553
Jul 7, 3 PM $0.000327
-3.16%
$326,725 $20,458
Jul 7, 2 PM $0.000337
+5.04%
$337,397 $17,961
Jul 7, 1 PM $0.000317
-1.50%
$316,813 $16,420
Jul 7, 12 PM $0.000329
+2.02%
$329,376 $16,040
Jul 7, 11 AM $0.000318
+0.00%
$317,449 $15,739
Jul 7, 10 AM $0.000315
+1.40%
$314,831 $15,603
Jul 7, 9 AM $0.00031
-1.70%
$310,036 $16,122
Jul 7, 8 AM $0.000316
-0.53%
$315,803 $15,702
Jul 7, 7 AM $0.000317
-6.33%
$317,093 $15,379
Jul 7, 6 AM $0.000339
+14.30%
$339,355 $16,192
Jul 7, 4 AM $0.000295
+0.00%
$294,773 $13,027
Jul 7, 3 AM $0.000296
+0.45%
$295,562 $13,003
Jul 7, 2 AM $0.000294
-3.38%
$293,777 $12,048
Jul 7, 1 AM $0.000304
-0.57%
$304,414 $12,456
Jul 7, 12 AM $0.000308
-1.00%
$307,875 $12,234
Jul 6, 11 PM $0.000309
+0.00%
$309,109 $11,970
Jul 6, 10 PM $0.000314
-0.68%
$313,992 $11,744
Jul 6, 9 PM $0.000317
+2.57%
$317,001 $12,118
Jul 6, 8 PM $0.00031
-4.81%
$309,472 $11,279
Jul 6, 7 PM $0.000314
-0.41%
$314,170 $5,262
Jul 6, 6 PM $0.000315
-0.47%
$315,364 $5,147
Jul 6, 5 PM $0.000319
+1.31%
$318,435 $4,461
Jul 6, 4 PM $0.000314
+4.24%
$314,098 $3,904
Jul 6, 3 PM $0.000298
+0.00%
$298,225 $3,715
Jul 6, 2 PM $0.000298
-0.11%
$297,449 $3,827
Jul 6, 1 PM $0.000295
+0.12%
$295,115 $3,634
Jul 6, 12 PM $0.000297
+0.86%
$296,480 $5,283
Jul 6, 11 AM $0.000296
+1.64%
$295,870 $5,431
Jul 6, 10 AM $0.000297
-0.83%
$296,511 $5,525
Jul 6, 9 AM $0.000294
+0.46%
$293,939 $5,388
Jul 6, 8 AM $0.000292
+2.02%
$292,206 $5,563
Jul 6, 7 AM $0.000286
-4.29%
$286,114 $4,819
Jul 6, 6 AM $0.0003
-0.40%
$299,622 $4,678
Jul 6, 5 AM $0.000301
+0.00%
$301,287 $5,385
Jul 6, 4 AM $0.000302
-0.08%
$301,777 $5,428
Jul 6, 2 AM $0.000303
-0.11%
$303,289 $5,345
Jul 6, 1 AM $0.000304
+0.00%
$303,964 $5,791