Elon Coin Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0004
+0.37%
$ 399,503 $ 23,208
May 28, 1 AM $ 0.000397
-3.83%
$ 397,067 $ 23,039
May 28, 12 AM $ 0.000414
+5.30%
$ 413,443 $ 22,843
May 27, 11 PM $ 0.000394
-5.63%
$ 393,453 $ 24,692
May 27, 10 PM $ 0.000417
+5.17%
$ 416,930 $ 43,340
May 27, 9 PM $ 0.000396
-3.31%
$ 395,828 $ 73,647
May 27, 8 PM $ 0.00041
-4.07%
$ 409,474 $ 88,829
May 27, 7 PM $ 0.000426
+0.62%
$ 426,360 $ 89,324
May 27, 6 PM $ 0.000424
+0.60%
$ 423,752 $ 88,986
May 27, 5 PM $ 0.000421
+3.57%
$ 421,387 $ 89,343
May 27, 4 PM $ 0.000407
-0.60%
$ 406,880 $ 89,242
May 27, 3 PM $ 0.000408
-0.34%
$ 408,381 $ 89,743
May 27, 2 PM $ 0.000409
+0.24%
$ 408,638 $ 89,444
May 27, 1 PM $ 0.000409
-3.46%
$ 408,764 $ 88,885
May 27, 12 PM $ 0.000417
-0.19%
$ 416,861 $ 88,970
May 27, 11 AM $ 0.000418
+0.83%
$ 417,644 $ 89,003
May 27, 10 AM $ 0.000414
-5.72%
$ 413,822 $ 88,952
May 27, 9 AM $ 0.000438
+4.58%
$ 437,978 $ 89,364
May 27, 8 AM $ 0.000419
-1.98%
$ 419,136 $ 89,524
May 27, 7 AM $ 0.000428
-3.99%
$ 427,599 $ 89,518
May 27, 6 AM $ 0.000446
-0.34%
$ 445,994 $ 89,204
May 27, 5 AM $ 0.000431
-1.53%
$ 431,082 $ 89,681
May 27, 4 AM $ 0.000422
-1.40%
$ 421,978 $ 89,533
May 27, 3 AM $ 0.000429
+3.55%
$ 429,345 $ 89,538
May 27, 2 AM $ 0.000415
-1.37%
$ 414,630 $ 88,674
May 27, 1 AM $ 0.00042
+0.64%
$ 420,327 $ 89,124
May 27, 12 AM $ 0.000417
-4.46%
$ 417,076 $ 88,798
May 26, 11 PM $ 0.000421
-0.79%
$ 421,343 $ 86,983
May 26, 10 PM $ 0.000424
-6.92%
$ 424,076 $ 69,053
May 26, 9 PM $ 0.000464
+11.33%
$ 464,076 $ 39,632
May 26, 8 PM $ 0.000417
+3.61%
$ 416,571 $ 22,032
May 26, 7 PM $ 0.000402
-3.42%
$ 402,065 $ 21,734
May 26, 6 PM $ 0.000416
+0.39%
$ 416,323 $ 22,158
May 26, 5 PM $ 0.000414
+2.03%
$ 413,919 $ 22,360
May 26, 4 PM $ 0.000406
-4.63%
$ 405,634 $ 24,326
May 26, 3 PM $ 0.000415
-5.09%
$ 415,225 $ 24,274
May 26, 2 PM $ 0.000438
+4.35%
$ 437,959 $ 24,188
May 26, 1 PM $ 0.000432
-0.41%
$ 432,355 $ 24,307
May 26, 12 PM $ 0.000434
+0.33%
$ 433,731 $ 24,480
May 26, 11 AM $ 0.000432
+3.63%
$ 431,438 $ 24,584
May 26, 10 AM $ 0.000417
+1.60%
$ 416,479 $ 25,285
May 26, 9 AM $ 0.000411
+0.07%
$ 410,889 $ 25,148
May 26, 8 AM $ 0.00041
-0.20%
$ 410,227 $ 25,078
May 26, 7 AM $ 0.000413
-1.20%
$ 412,545 $ 25,667
May 26, 6 AM $ 0.000417
+0.46%
$ 417,206 $ 25,763
May 26, 5 AM $ 0.000416
+0.39%
$ 415,930 $ 25,484
May 26, 4 AM $ 0.000413
-3.37%
$ 413,351 $ 26,589
May 26, 3 AM $ 0.000428
-0.70%
$ 427,777 $ 26,846
May 26, 2 AM $ 0.000431
+2.89%
$ 431,350 $ 27,005
May 26, 1 AM $ 0.000421
-2.94%
$ 421,075 $ 27,142