Elon Coin Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00036
+5.74%
$ 359,606 $ 1.2 million
Feb 10, 4 PM $ 0.000338
-6.06%
$ 338,041 $ 83,280
Feb 10, 3 PM $ 0.00036
-0.17%
$ 359,845 $ 1.25 million
Feb 10, 2 PM $ 0.00036
+2.86%
$ 360,053 $ 1.26 million
Feb 10, 1 PM $ 0.00035
-7.80%
$ 349,987 $ 1.21 million
Feb 10, 12 PM $ 0.00038
-4.83%
$ 380,252 $ 1.25 million
Feb 10, 11 AM $ 0.000381
-9.02%
$ 381,436 $ 1.25 million
Feb 10, 10 AM $ 0.000419
+13.20%
$ 418,795 $ 1.26 million
Feb 10, 9 AM $ 0.00037
+2.48%
$ 369,932 $ 1.39 million
Feb 10, 8 AM $ 0.00037
+0.24%
$ 369,964 $ 1.4 million
Feb 10, 7 AM $ 0.000351
-4.92%
$ 351,137 $ 281,874
Feb 10, 6 AM $ 0.000369
+2.72%
$ 369,291 $ 1.4 million
Feb 10, 5 AM $ 0.00036
+2.38%
$ 359,502 $ 1.41 million
Feb 10, 4 AM $ 0.000351
-9.42%
$ 351,132 $ 1.41 million
Feb 10, 3 AM $ 0.000379
+1.75%
$ 378,571 $ 293,423
Feb 10, 2 AM $ 0.000372
-10.63%
$ 371,706 $ 1.43 million
Feb 10, 1 AM $ 0.000428
+5.03%
$ 427,587 $ 1.43 million
Feb 10, 12 AM $ 0.000407
+2.56%
$ 407,116 $ 280,832
Feb 9, 11 PM $ 0.000397
-2.48%
$ 396,965 $ 1.37 million
Feb 9, 10 PM $ 0.000407
+3.50%
$ 407,050 $ 1.33 million
Feb 9, 9 PM $ 0.000392
-4.50%
$ 392,421 $ 1.24 million
Feb 9, 8 PM $ 0.000411
-3.09%
$ 410,906 $ 1.29 million
Feb 9, 7 PM $ 0.000424
+7.92%
$ 423,503 $ 1.3 million
Feb 9, 6 PM $ 0.000392
-10.75%
$ 392,439 $ 308,218
Feb 9, 5 PM $ 0.00044
-0.04%
$ 439,718 $ 1.28 million
Feb 9, 4 PM $ 0.000442
+10.78%
$ 442,146 $ 1.3 million
Feb 9, 3 PM $ 0.000402
-4.00%
$ 402,342 $ 1.31 million
Feb 9, 2 PM $ 0.000419
+11.97%
$ 419,110 $ 1.24 million
Feb 9, 1 PM $ 0.000499
+0.00%
$ 498,797 $ 2,510
Feb 9, 12 PM $ 0.000519
-3.68%
$ 519,397 $ 1.33 million
Feb 9, 11 AM $ 0.000537
-10.85%
$ 537,377 $ 195,834
Feb 9, 10 AM $ 0.000617
-0.84%
$ 616,812 $ 1.32 million
Feb 9, 9 AM $ 0.000621
-9.48%
$ 621,031 $ 1.35 million
Feb 9, 8 AM $ 0.000686
+0.15%
$ 686,062 $ 1.35 million
Feb 9, 7 AM $ 0.000685
-8.28%
$ 684,783 $ 1.33 million
Feb 9, 6 AM $ 0.000739
+7.74%
$ 738,776 $ 1.35 million
Feb 9, 5 AM $ 0.000683
+0.57%
$ 683,178 $ 289,052
Feb 9, 4 AM $ 0.000678
+6.71%
$ 678,418 $ 1.35 million
Feb 9, 3 AM $ 0.000635
-0.40%
$ 635,333 $ 1.35 million
Feb 9, 2 AM $ 0.00064
-1.15%
$ 640,347 $ 1.36 million
Feb 9, 1 AM $ 0.000647
+3.22%
$ 646,812 $ 1.36 million
Feb 9, 12 AM $ 0.000626
-0.13%
$ 626,318 $ 1.4 million
Feb 8, 11 PM $ 0.000627
-1.11%
$ 627,126 $ 1.42 million
Feb 8, 10 PM $ 0.000634
-0.64%
$ 634,459 $ 1.47 million
Feb 8, 9 PM $ 0.000639
-0.38%
$ 638,520 $ 1.51 million
Feb 8, 8 PM $ 0.000641
-6.01%
$ 640,974 $ 1.53 million
Feb 8, 7 PM $ 0.000682
-13.15%
$ 681,959 $ 1.53 million
Feb 8, 6 PM $ 0.000785
+9.82%
$ 785,220 $ 1.53 million
Feb 8, 5 PM $ 0.000715
-6.99%
$ 715,018 $ 1.53 million
Feb 8, 4 PM $ 0.000769
-2.67%
$ 768,784 $ 1.51 million