Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.000304
+0.00%
$303,964 $5,791
Jul 5, 10 PM $0.000304
-0.95%
$303,886 $7,141
Jul 5, 9 PM $0.000303
+0.00%
$302,762 $7,110
Jul 5, 8 PM $0.000301
+0.00%
$300,925 $7,846
Jul 5, 5 PM $0.000301
+0.00%
$301,411 $8,053
Jul 5, 4 PM $0.000301
-0.06%
$301,271 $8,045
Jul 5, 3 PM $0.000301
-0.55%
$301,169 $8,162
Jul 5, 2 PM $0.000302
+0.18%
$301,476 $8,071
Jul 5, 1 PM $0.000301
-1.28%
$300,921 $11,183
Jul 5, 12 PM $0.000305
-5.08%
$304,819 $10,147
Jul 5, 11 AM $0.000321
+0.39%
$321,189 $10,043
Jul 5, 10 AM $0.00032
-1.19%
$319,901 $9,512
Jul 5, 9 AM $0.000324
-1.00%
$323,745 $9,125
Jul 5, 8 AM $0.000327
+8.17%
$327,134 $8,999
Jul 5, 7 AM $0.000303
+0.02%
$302,434 $8,865
Jul 5, 6 AM $0.000303
+2.43%
$302,815 $8,875
Jul 5, 5 AM $0.000296
+0.00%
$296,217 $8,537
Jul 5, 2 AM $0.000297
+0.00%
$296,448 $9,164
Jul 5, 1 AM $0.000297
-0.75%
$296,582 $9,209
Jul 5, 12 AM $0.000298
-1.07%
$298,227 $8,914
Jul 4, 11 PM $0.000309
-0.03%
$308,921 $8,595
Jul 4, 10 PM $0.000309
-1.10%
$309,022 $8,570
Jul 4, 9 PM $0.000323
-0.12%
$322,880 $8,817
Jul 4, 8 PM $0.000321
+0.00%
$321,221 $8,238
Jul 4, 7 PM $0.000322
+0.67%
$321,430 $8,213
Jul 4, 6 PM $0.000319
-0.36%
$319,324 $8,007
Jul 4, 5 PM $0.000321
+0.26%
$320,730 $7,984
Jul 4, 4 PM $0.00032
+0.05%
$320,070 $8,058
Jul 4, 3 PM $0.000319
+0.37%
$319,310 $8,607
Jul 4, 2 PM $0.000318
+0.00%
$317,901 $8,644
Jul 4, 1 PM $0.000318
-3.48%
$317,986 $8,622
Jul 4, 11 AM $0.00033
-0.17%
$330,115 $6,158
Jul 4, 10 AM $0.00033
+0.00%
$330,288 $6,169
Jul 4, 8 AM $0.000346
-0.09%
$345,498 $7,688
Jul 4, 7 AM $0.000339
-0.33%
$339,167 $7,534
Jul 4, 6 AM $0.000341
-2.61%
$340,588 $7,515
Jul 4, 5 AM $0.000351
-0.98%
$350,691 $7,012
Jul 4, 4 AM $0.00035
+0.23%
$349,959 $5,939
Jul 4, 2 AM $0.000347
+0.00%
$346,948 $6,181
Jul 4, 1 AM $0.000348
-0.65%
$348,401 $6,155
Jul 4, 12 AM $0.000351
+0.12%
$350,691 $8,488
Jul 3, 11 PM $0.00035
-0.90%
$349,671 $7,823
Jul 3, 10 PM $0.000351
+0.00%
$351,240 $7,707
Jul 3, 9 PM $0.000352
+0.00%
$351,882 $7,549
Jul 3, 8 PM $0.000352
-0.03%
$351,873 $7,497
Jul 3, 7 PM $0.000342
+0.29%
$341,835 $7,285
Jul 3, 6 PM $0.000337
-0.19%
$336,559 $7,789
Jul 3, 5 PM $0.000337
+0.01%
$337,215 $11,608
Jul 3, 4 PM $0.000337
-1.65%
$337,177 $11,907
Jul 3, 3 PM $0.000346
+0.54%
$346,289 $11,750