Elon Coin Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000421
-2.94%
$ 421,075 $ 27,142
May 26, 12 AM $ 0.000434
-3.24%
$ 433,826 $ 27,289
May 25, 11 PM $ 0.000448
+5.07%
$ 448,275 $ 27,015
May 25, 10 PM $ 0.000426
-5.01%
$ 426,143 $ 27,381
May 25, 9 PM $ 0.000449
+1.68%
$ 448,613 $ 27,267
May 25, 8 PM $ 0.000442
+1.39%
$ 441,715 $ 26,380
May 25, 7 PM $ 0.000437
-0.80%
$ 436,781 $ 26,430
May 25, 6 PM $ 0.00044
-3.59%
$ 439,637 $ 26,307
May 25, 5 PM $ 0.000455
+12.00%
$ 454,952 $ 25,822
May 25, 4 PM $ 0.000406
-2.85%
$ 406,000 $ 22,691
May 25, 3 PM $ 0.000418
+2.91%
$ 418,291 $ 22,271
May 25, 2 PM $ 0.000407
+3.88%
$ 406,911 $ 22,403
May 25, 1 PM $ 0.000392
-4.00%
$ 391,716 $ 22,604
May 25, 12 PM $ 0.000408
+5.82%
$ 408,042 $ 22,431
May 25, 11 AM $ 0.000386
+0.11%
$ 385,614 $ 22,389
May 25, 10 AM $ 0.000385
+0.03%
$ 385,190 $ 21,998
May 25, 9 AM $ 0.000384
-3.33%
$ 384,130 $ 22,058
May 25, 8 AM $ 0.000398
+2.28%
$ 397,503 $ 21,947
May 25, 7 AM $ 0.000389
-4.21%
$ 388,654 $ 21,722
May 25, 6 AM $ 0.000406
+3.39%
$ 406,111 $ 21,640
May 25, 5 AM $ 0.000393
+0.79%
$ 392,799 $ 21,783
May 25, 4 AM $ 0.00039
-1.32%
$ 389,470 $ 20,769
May 25, 3 AM $ 0.000384
+0.21%
$ 383,601 $ 21,465
May 25, 2 AM $ 0.000382
-2.41%
$ 381,790 $ 22,506
May 25, 1 AM $ 0.000391
-2.36%
$ 391,237 $ 23,075
May 25, 12 AM $ 0.000401
+0.95%
$ 400,705 $ 23,014
May 24, 11 PM $ 0.000398
+3.57%
$ 397,828 $ 23,115
May 24, 10 PM $ 0.000384
+1.75%
$ 384,098 $ 23,094
May 24, 9 PM $ 0.000378
-0.90%
$ 377,676 $ 23,222
May 24, 8 PM $ 0.000382
-5.61%
$ 381,532 $ 23,514
May 24, 7 PM $ 0.000404
+4.24%
$ 404,216 $ 23,639
May 24, 6 PM $ 0.000388
-0.12%
$ 387,785 $ 26,419
May 24, 5 PM $ 0.000388
-1.13%
$ 388,265 $ 26,567
May 24, 4 PM $ 0.000393
+1.82%
$ 393,346 $ 26,702
May 24, 3 PM $ 0.000386
-2.83%
$ 385,854 $ 26,939
May 24, 2 PM $ 0.000397
+3.96%
$ 397,091 $ 27,350
May 24, 1 PM $ 0.000382
-4.20%
$ 381,953 $ 27,001
May 24, 12 PM $ 0.000398
+0.01%
$ 397,853 $ 27,871
May 24, 11 AM $ 0.000398
+3.24%
$ 397,635 $ 28,139
May 24, 10 AM $ 0.000385
-1.92%
$ 385,145 $ 27,660
May 24, 9 AM $ 0.000393
+2.78%
$ 392,673 $ 27,438
May 24, 8 AM $ 0.000382
-3.28%
$ 381,636 $ 27,019
May 24, 7 AM $ 0.000395
+4.63%
$ 394,429 $ 27,298
May 24, 6 AM $ 0.000377
-4.25%
$ 376,674 $ 27,171
May 24, 5 AM $ 0.000393
+0.60%
$ 392,619 $ 27,520
May 24, 4 AM $ 0.00039
+2.83%
$ 389,551 $ 27,324
May 24, 3 AM $ 0.000371
-3.09%
$ 370,641 $ 28,497
May 24, 2 AM $ 0.000382
-5.25%
$ 382,189 $ 27,058
May 24, 1 AM $ 0.000404
-1.47%
$ 403,702 $ 26,453
May 24, 12 AM $ 0.000411
+3.27%
$ 410,655 $ 26,654