Elon Coin Historical Data

ELON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000886
-2.47%
$ 885,813 $ 1.6 million
Feb 6, 3 PM $ 0.00091
-1.28%
$ 909,600 $ 1.6 million
Feb 6, 2 PM $ 0.00092
-7.15%
$ 920,312 $ 1.61 million
Feb 6, 1 PM $ 0.000993
+3.80%
$ 992,564 $ 1.58 million
Feb 6, 12 PM $ 0.000958
+9.62%
$ 957,697 $ 1.59 million
Feb 6, 11 AM $ 0.000875
+1.59%
$ 874,943 $ 1.6 million
Feb 6, 10 AM $ 0.000858
-2.29%
$ 858,477 $ 1.61 million
Feb 6, 9 AM $ 0.000878
+3.23%
$ 878,224 $ 1.61 million
Feb 6, 8 AM $ 0.00085
-4.94%
$ 848,998 $ 1.62 million
Feb 6, 7 AM $ 0.000902
-5.24%
$ 901,785 $ 1.62 million
Feb 6, 6 AM $ 0.000946
+8.16%
$ 946,430 $ 1.63 million
Feb 6, 5 AM $ 0.00088
+0.17%
$ 880,313 $ 1.59 million
Feb 6, 4 AM $ 0.000879
-4.56%
$ 879,272 $ 1.59 million
Feb 6, 3 AM $ 0.000916
+1.63%
$ 915,699 $ 1.57 million
Feb 6, 2 AM $ 0.000899
-11.52%
$ 898,650 $ 1.62 million
Feb 6, 1 AM $ 0.00102
+12.68%
$ 1.02 million $ 1.59 million
Feb 6, 12 AM $ 0.000902
-6.22%
$ 901,853 $ 1.59 million
Feb 5, 11 PM $ 0.000975
+32.42%
$ 975,304 $ 1.62 million
Feb 5, 10 PM $ 0.000737
+9.94%
$ 737,458 $ 1.63 million
Feb 5, 9 PM $ 0.000669
-6.91%
$ 668,864 $ 1.66 million
Feb 5, 8 PM $ 0.000718
-14.28%
$ 718,476 $ 1.67 million
Feb 5, 7 PM $ 0.000841
-4.20%
$ 840,596 $ 1.7 million
Feb 5, 6 PM $ 0.000874
+0.59%
$ 873,547 $ 1.7 million
Feb 5, 5 PM $ 0.000868
-9.76%
$ 868,073 $ 1.69 million
Feb 5, 4 PM $ 0.000982
-3.36%
$ 981,516 $ 1.69 million
Feb 5, 3 PM $ 0.00102
-12.49%
$ 1.02 million $ 1.68 million
Feb 5, 2 PM $ 0.00116
+0.95%
$ 1.16 million $ 1.7 million
Feb 5, 1 PM $ 0.00117
-1.08%
$ 1.17 million $ 1.73 million
Feb 5, 12 PM $ 0.00118
-9.88%
$ 1.18 million $ 1.74 million
Feb 5, 11 AM $ 0.00131
-6.24%
$ 1.31 million $ 1.74 million
Feb 5, 10 AM $ 0.0014
+3.27%
$ 1.4 million $ 1.76 million
Feb 5, 9 AM $ 0.00134
+6.61%
$ 1.34 million $ 450,129
Feb 5, 8 AM $ 0.00126
+9.32%
$ 1.26 million $ 1.75 million
Feb 5, 7 AM $ 0.00115
+10.58%
$ 1.15 million $ 1.77 million
Feb 5, 6 AM $ 0.00106
-4.06%
$ 1.06 million $ 1.78 million
Feb 5, 5 AM $ 0.0011
+1.56%
$ 1.1 million $ 1.85 million
Feb 5, 4 AM $ 0.00108
-5.93%
$ 1.08 million $ 1.64 million
Feb 5, 3 AM $ 0.00115
-4.06%
$ 1.15 million $ 1.86 million
Feb 5, 2 AM $ 0.00121
-2.29%
$ 1.21 million $ 1.87 million
Feb 5, 1 AM $ 0.00123
+4.73%
$ 1.23 million $ 1.9 million
Feb 5, 12 AM $ 0.00118
-15.62%
$ 1.18 million $ 1.91 million
Feb 4, 11 PM $ 0.00132
+5.45%
$ 1.32 million $ 1.91 million
Feb 4, 10 PM $ 0.00125
-12.09%
$ 1.25 million $ 1.9 million
Feb 4, 9 PM $ 0.00142
-8.93%
$ 1.42 million $ 1.88 million
Feb 4, 8 PM $ 0.00151
-15.17%
$ 1.51 million $ 1.88 million
Feb 4, 7 PM $ 0.00178
-0.86%
$ 1.78 million $ 1.88 million
Feb 4, 6 PM $ 0.00179
+2.52%
$ 1.79 million $ 1.89 million
Feb 4, 5 PM $ 0.00174
-7.37%
$ 1.74 million $ 1.91 million
Feb 4, 4 PM $ 0.00188
-0.41%
$ 1.88 million $ 1.92 million
Feb 4, 3 PM $ 0.00189
+10.23%
$ 1.89 million $ 1.95 million