Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.000342
+0.29%
$341,835 $7,285
Jul 3, 6 PM $0.000337
-0.19%
$336,559 $7,789
Jul 3, 5 PM $0.000337
+0.01%
$337,215 $11,608
Jul 3, 4 PM $0.000337
-1.65%
$337,177 $11,907
Jul 3, 3 PM $0.000346
+0.54%
$346,289 $11,750
Jul 3, 2 PM $0.000352
+0.00%
$351,506 $12,394
Jul 3, 1 PM $0.000352
+0.14%
$351,708 $12,574
Jul 3, 12 PM $0.000353
-0.06%
$352,844 $12,704
Jul 3, 11 AM $0.000353
-0.70%
$353,388 $12,655
Jul 3, 10 AM $0.00035
+7.49%
$349,988 $11,395
Jul 3, 8 AM $0.000326
+0.18%
$325,956 $9,421
Jul 3, 7 AM $0.000327
-0.11%
$327,279 $9,526
Jul 3, 6 AM $0.000328
+0.00%
$327,699 $9,457
Jul 3, 5 AM $0.000327
+0.27%
$327,406 $9,499
Jul 3, 4 AM $0.000329
+0.67%
$329,212 $10,738
Jul 3, 3 AM $0.000329
+0.00%
$329,098 $10,560
Jul 3, 2 AM $0.000329
-0.14%
$329,109 $11,918
Jul 3, 1 AM $0.000329
-0.66%
$329,170 $14,650
Jul 3, 12 AM $0.000332
-0.71%
$331,722 $14,662
Jul 2, 10 PM $0.000333
+0.00%
$333,297 $14,652
Jul 2, 9 PM $0.000333
+2.88%
$333,180 $14,726
Jul 2, 8 PM $0.000327
-0.43%
$327,378 $14,588
Jul 2, 7 PM $0.000329
+1.72%
$329,241 $14,385
Jul 2, 6 PM $0.000324
+0.67%
$324,122 $14,126
Jul 2, 5 PM $0.000322
-2.99%
$321,649 $12,884
Jul 2, 4 PM $0.000334
+1.99%
$333,430 $10,668
Jul 2, 3 PM $0.000327
-0.59%
$327,383 $10,546
Jul 2, 2 PM $0.000329
+3.16%
$329,344 $10,057
Jul 2, 1 PM $0.000318
-1.03%
$318,235 $9,738
Jul 2, 11 AM $0.000325
+1.08%
$325,157 $10,415
Jul 2, 9 AM $0.000309
+0.20%
$309,200 $10,674
Jul 2, 8 AM $0.000309
+0.00%
$309,014 $10,712
Jul 2, 7 AM $0.000309
-0.14%
$308,661 $10,811
Jul 2, 6 AM $0.000306
+2.78%
$305,430 $11,344
Jul 2, 5 AM $0.000297
-1.48%
$297,145 $11,290
Jul 2, 4 AM $0.000302
-2.45%
$301,544 $11,911
Jul 2, 3 AM $0.000309
+2.63%
$309,047 $11,295
Jul 2, 2 AM $0.000301
-5.61%
$301,038 $11,235
Jul 2, 1 AM $0.000321
-4.67%
$320,481 $8,196
Jul 2, 12 AM $0.000337
-0.24%
$336,458 $7,933
Jul 1, 10 PM $0.000341
-0.02%
$341,088 $8,273
Jul 1, 9 PM $0.000341
+1.76%
$341,082 $8,197
Jul 1, 8 PM $0.000335
-0.08%
$335,186 $7,987
Jul 1, 7 PM $0.000336
-0.45%
$335,473 $8,404
Jul 1, 6 PM $0.000337
-0.01%
$336,941 $8,610
Jul 1, 5 PM $0.000337
-0.36%
$336,992 $8,640
Jul 1, 4 PM $0.000339
+0.81%
$339,185 $8,683
Jul 1, 3 PM $0.000336
+0.54%
$335,777 $10,807
Jul 1, 2 PM $0.000335
+0.98%
$334,850 $10,887
Jul 1, 1 PM $0.000329
+1.59%
$329,247 $17,046