Elon Coin Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00188
-0.41%
$ 1.88 million $ 1.92 million
Feb 4, 3 PM $ 0.00189
+10.23%
$ 1.89 million $ 1.95 million
Feb 4, 2 PM $ 0.00171
-4.10%
$ 1.71 million $ 1.97 million
Feb 4, 1 PM $ 0.00179
-0.51%
$ 1.79 million $ 1.98 million
Feb 4, 12 PM $ 0.0018
-2.08%
$ 1.8 million $ 2.01 million
Feb 4, 11 AM $ 0.00183
-5.10%
$ 1.85 million $ 2.03 million
Feb 4, 10 AM $ 0.00193
+15.83%
$ 1.93 million $ 2.05 million
Feb 4, 9 AM $ 0.00167
-4.52%
$ 1.67 million $ 2.08 million
Feb 4, 8 AM $ 0.00181
-10.09%
$ 1.81 million $ 863,038
Feb 4, 7 AM $ 0.00201
+2.58%
$ 2.01 million $ 2.11 million
Feb 4, 6 AM $ 0.00198
-10.05%
$ 1.98 million $ 763,679
Feb 4, 5 AM $ 0.00185
-4.37%
$ 1.85 million $ 440,511
Feb 4, 4 AM $ 0.00194
+12.97%
$ 1.94 million $ 2.1 million
Feb 4, 3 AM $ 0.00173
+13.81%
$ 1.73 million $ 2.09 million
Feb 4, 2 AM $ 0.00152
+1.52%
$ 1.52 million $ 2.07 million
Feb 4, 1 AM $ 0.0015
-7.21%
$ 1.5 million $ 2.1 million
Feb 4, 12 AM $ 0.0017
+6.40%
$ 1.7 million $ 2.11 million
Feb 3, 11 PM $ 0.0016
-11.07%
$ 1.6 million $ 2.14 million
Feb 3, 10 PM $ 0.0018
-6.70%
$ 1.8 million $ 2.14 million
Feb 3, 9 PM $ 0.002
+16.08%
$ 2 million $ 1.85 million
Feb 3, 8 PM $ 0.00172
-1.93%
$ 1.72 million $ 2.18 million
Feb 3, 7 PM $ 0.00175
+14.87%
$ 1.75 million $ 2.18 million
Feb 3, 6 PM $ 0.00153
-3.48%
$ 1.53 million $ 2.17 million
Feb 3, 5 PM $ 0.00158
-10.95%
$ 1.58 million $ 2.18 million
Feb 3, 4 PM $ 0.00178
+8.35%
$ 1.78 million $ 2.18 million
Feb 3, 3 PM $ 0.00175
-8.81%
$ 1.75 million $ 2.17 million
Feb 3, 2 PM $ 0.00192
-4.77%
$ 1.92 million $ 2.18 million
Feb 3, 9 AM $ 0.00145
+13.72%
$ 1.45 million $ 2.21 million
Feb 3, 8 AM $ 0.00128
-0.23%
$ 1.28 million $ 2.21 million
Feb 3, 7 AM $ 0.00128
+5.01%
$ 1.28 million $ 696,682
Feb 3, 6 AM $ 0.00121
-1.96%
$ 1.21 million $ 2.2 million
Feb 3, 5 AM $ 0.00123
-1.50%
$ 1.23 million $ 2.21 million
Feb 3, 4 AM $ 0.00125
+0.45%
$ 1.25 million $ 2.21 million
Feb 3, 3 AM $ 0.00124
+3.95%
$ 1.24 million $ 2.24 million
Feb 3, 2 AM $ 0.0012
-0.07%
$ 1.2 million $ 2.25 million
Feb 3, 1 AM $ 0.00117
-11.04%
$ 1.17 million $ 688,435
Feb 3, 12 AM $ 0.00132
-5.44%
$ 1.32 million $ 891,755
Feb 2, 11 PM $ 0.00139
-6.25%
$ 1.39 million $ 2.21 million
Feb 2, 10 PM $ 0.00165
+3.48%
$ 1.65 million $ 483,188
Feb 2, 9 PM $ 0.00159
+2.73%
$ 1.59 million $ 1.85 million
Feb 2, 8 PM $ 0.00155
-7.86%
$ 1.55 million $ 2.24 million
Feb 2, 7 PM $ 0.00168
-0.83%
$ 1.68 million $ 2.26 million
Feb 2, 6 PM $ 0.00165
-17.22%
$ 1.65 million $ 2.27 million
Feb 2, 5 PM $ 0.002
-1.46%
$ 2 million $ 2.31 million
Feb 2, 4 PM $ 0.00204
-5.84%
$ 2.04 million $ 2.34 million
Feb 2, 3 PM $ 0.00219
+5.68%
$ 2.19 million $ 2.39 million
Feb 2, 2 PM $ 0.002
+8.77%
$ 2 million $ 2.46 million
Feb 2, 1 PM $ 0.00179
-0.58%
$ 1.79 million $ 2.46 million
Feb 2, 12 PM $ 0.00171
+2.91%
$ 1.71 million $ 530,911
Feb 2, 11 AM $ 0.00165
+7.16%
$ 1.65 million $ 2.44 million