Elon Coin Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00041
-2.50%
$ 410,086 $ 29,420
May 21, 9 PM $ 0.00042
-0.81%
$ 419,988 $ 30,420
May 21, 8 PM $ 0.000424
+3.79%
$ 423,400 $ 30,749
May 21, 7 PM $ 0.000408
-0.65%
$ 407,516 $ 30,699
May 21, 6 PM $ 0.00041
-0.62%
$ 410,132 $ 30,793
May 21, 5 PM $ 0.000412
+1.68%
$ 412,121 $ 31,168
May 21, 4 PM $ 0.000406
+1.27%
$ 405,738 $ 31,487
May 21, 3 PM $ 0.0004
+0.25%
$ 400,146 $ 32,392
May 21, 2 PM $ 0.000399
-2.21%
$ 399,164 $ 32,235
May 21, 1 PM $ 0.000408
+1.06%
$ 408,176 $ 33,059
May 21, 12 PM $ 0.000404
-2.69%
$ 403,826 $ 43,977
May 21, 11 AM $ 0.000417
+0.13%
$ 416,983 $ 47,670
May 21, 10 AM $ 0.000416
-2.19%
$ 415,865 $ 48,614
May 21, 9 AM $ 0.000425
+2.05%
$ 425,081 $ 48,591
May 21, 8 AM $ 0.000417
+5.52%
$ 416,528 $ 47,950
May 21, 7 AM $ 0.000395
-4.89%
$ 394,757 $ 45,294
May 21, 6 AM $ 0.000416
-0.44%
$ 415,480 $ 44,819
May 21, 5 AM $ 0.000417
-0.33%
$ 417,321 $ 45,212
May 21, 4 AM $ 0.000418
-2.57%
$ 418,397 $ 44,923
May 21, 3 AM $ 0.00043
+1.94%
$ 429,838 $ 44,719
May 21, 2 AM $ 0.000421
+2.50%
$ 421,147 $ 44,253
May 21, 1 AM $ 0.000412
-2.32%
$ 411,601 $ 44,271
May 21, 12 AM $ 0.000421
-2.88%
$ 421,362 $ 43,251
May 20, 11 PM $ 0.000434
-3.82%
$ 433,740 $ 43,043
May 20, 10 PM $ 0.000451
+6.57%
$ 450,973 $ 43,460
May 20, 9 PM $ 0.000424
+1.09%
$ 423,622 $ 40,957
May 20, 8 PM $ 0.000426
+3.84%
$ 426,290 $ 40,807
May 20, 7 PM $ 0.000411
+2.62%
$ 411,058 $ 39,816
May 20, 6 PM $ 0.0004
-2.98%
$ 399,885 $ 40,658
May 20, 5 PM $ 0.000412
-1.75%
$ 412,170 $ 52,541
May 20, 4 PM $ 0.000419
-0.25%
$ 419,264 $ 52,484
May 20, 3 PM $ 0.00042
-0.21%
$ 420,106 $ 51,184
May 20, 2 PM $ 0.000421
+2.04%
$ 421,082 $ 51,518
May 20, 1 PM $ 0.000413
+2.54%
$ 412,763 $ 50,536
May 20, 12 PM $ 0.000378
-10.89%
$ 377,605 $ 38,417
May 20, 11 AM $ 0.000424
+1.44%
$ 424,128 $ 35,267
May 20, 10 AM $ 0.000418
-0.44%
$ 417,756 $ 34,692
May 20, 9 AM $ 0.00042
+2.90%
$ 419,584 $ 34,282
May 20, 8 AM $ 0.000408
-0.52%
$ 407,749 $ 34,706
May 20, 7 AM $ 0.00041
-1.41%
$ 409,597 $ 36,151
May 20, 6 AM $ 0.000415
-0.11%
$ 415,210 $ 36,358
May 20, 5 AM $ 0.000416
+0.94%
$ 415,888 $ 35,194
May 20, 4 AM $ 0.000419
+0.05%
$ 418,408 $ 34,647
May 20, 3 AM $ 0.000418
+0.71%
$ 418,072 $ 35,024
May 20, 2 AM $ 0.000416
-0.48%
$ 415,652 $ 34,817
May 20, 1 AM $ 0.000418
+4.31%
$ 417,673 $ 35,550
May 20, 12 AM $ 0.000401
+0.81%
$ 400,555 $ 35,237
May 19, 11 PM $ 0.000398
-2.96%
$ 397,517 $ 35,087
May 19, 10 PM $ 0.000409
+2.82%
$ 409,213 $ 35,382
May 19, 9 PM $ 0.000399
+0.18%
$ 398,589 $ 34,943