Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.000329
+1.59%
$329,247 $17,046
Jul 1, 12 PM $0.000327
-2.41%
$326,748 $18,103
Jul 1, 11 AM $0.000335
-0.57%
$334,843 $18,160
Jul 1, 10 AM $0.000338
-2.20%
$337,741 $18,651
Jul 1, 9 AM $0.000346
+0.63%
$345,839 $18,916
Jul 1, 8 AM $0.000344
-0.54%
$344,249 $19,235
Jul 1, 7 AM $0.000346
-0.81%
$346,111 $19,234
Jul 1, 6 AM $0.000351
+3.02%
$351,210 $18,800
Jul 1, 5 AM $0.000339
+6.37%
$338,456 $21,159
Jul 1, 4 AM $0.000318
+0.03%
$318,376 $29,812
Jul 1, 3 AM $0.000318
-2.18%
$318,253 $32,501
Jul 1, 2 AM $0.000326
+1.82%
$326,024 $62,394
Jul 1, 1 AM $0.00032
+1.71%
$320,292 $61,654
Jul 1, 12 AM $0.000317
-0.14%
$316,784 $60,230
Jun 30, 11 PM $0.000319
+0.23%
$318,989 $60,921
Jun 30, 9 PM $0.000312
-0.49%
$312,040 $59,749
Jun 30, 8 PM $0.000314
-1.14%
$313,712 $62,824
Jun 30, 7 PM $0.000318
+1.52%
$317,813 $63,299
Jun 30, 6 PM $0.000315
+0.09%
$314,796 $62,418
Jun 30, 5 PM $0.000315
-2.50%
$314,738 $63,553
Jun 30, 4 PM $0.000317
-0.90%
$316,907 $65,877
Jun 30, 3 PM $0.000321
+1.21%
$320,997 $63,921
Jun 30, 2 PM $0.000312
+0.03%
$311,651 $63,094
Jun 30, 1 PM $0.00031
-10.39%
$310,394 $55,086
Jun 30, 12 PM $0.000347
+1.10%
$347,131 $61,161
Jun 30, 11 AM $0.000332
-3.05%
$331,766 $61,293
Jun 30, 10 AM $0.000342
-0.30%
$342,212 $60,250
Jun 30, 9 AM $0.000344
-1.10%
$344,263 $60,310
Jun 30, 8 AM $0.000348
+3.99%
$347,962 $60,598
Jun 30, 7 AM $0.000335
+2.60%
$334,568 $58,364
Jun 30, 6 AM $0.000326
-6.06%
$326,236 $56,867
Jun 30, 5 AM $0.000336
-9.46%
$335,557 $56,622
Jun 30, 4 AM $0.000371
-22.93%
$370,954 $56,405
Jun 30, 3 AM $0.000481
+59.12%
$481,285 $55,566
Jun 30, 2 AM $0.000303
+3.95%
$303,243 $9,780
Jun 30, 1 AM $0.000295
-0.50%
$294,554 $9,135
Jun 30, 12 AM $0.000296
+2.29%
$295,927 $9,176
Jun 29, 11 PM $0.000289
+0.90%
$289,316 $8,878
Jun 29, 10 PM $0.000289
-0.18%
$288,501 $9,425
Jun 29, 9 PM $0.000291
-6.58%
$290,543 $9,372
Jun 29, 8 PM $0.000311
-0.46%
$310,992 $7,281
Jun 29, 7 PM $0.000315
-0.63%
$314,596 $7,294
Jun 29, 6 PM $0.000322
+10.77%
$322,352 $6,559
Jun 29, 5 PM $0.000291
-2.09%
$290,996 $6,536
Jun 29, 4 PM $0.000297
+0.84%
$297,182 $8,727
Jun 29, 3 PM $0.000292
-0.20%
$291,617 $8,710
Jun 29, 2 PM $0.000295
+0.07%
$294,873 $10,769
Jun 29, 1 PM $0.000295
-1.39%
$294,842 $10,595
Jun 29, 12 PM $0.0003
-2.56%
$299,602 $10,819
Jun 29, 11 AM $0.000303
+0.62%
$303,132 $11,934