Elon Coin Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00171
+2.91%
$ 1.71 million $ 530,911
Feb 2, 11 AM $ 0.00165
+7.16%
$ 1.65 million $ 2.44 million
Feb 2, 10 AM $ 0.00155
-5.12%
$ 1.55 million $ 2.46 million
Feb 2, 9 AM $ 0.00163
-5.09%
$ 1.63 million $ 2.52 million
Feb 2, 8 AM $ 0.00172
-2.33%
$ 1.72 million $ 2.55 million
Feb 2, 7 AM $ 0.00176
-2.39%
$ 1.76 million $ 2.56 million
Feb 2, 6 AM $ 0.00182
+8.81%
$ 1.82 million $ 2.5 million
Feb 2, 5 AM $ 0.00171
+5.04%
$ 1.71 million $ 2.52 million
Feb 2, 4 AM $ 0.00164
+6.82%
$ 1.64 million $ 2.07 million
Feb 2, 3 AM $ 0.00151
-2.91%
$ 1.51 million $ 2.67 million
Feb 2, 2 AM $ 0.00155
-12.89%
$ 1.55 million $ 2.71 million
Feb 2, 1 AM $ 0.00177
-5.25%
$ 1.77 million $ 2.72 million
Feb 2, 12 AM $ 0.00187
-3.61%
$ 1.87 million $ 2.73 million
Feb 1, 11 PM $ 0.00193
-0.85%
$ 1.93 million $ 1.36 million
Feb 1, 10 PM $ 0.00194
-2.67%
$ 1.94 million $ 2.72 million
Feb 1, 9 PM $ 0.00168
-9.51%
$ 1.68 million $ 684,317
Feb 1, 8 PM $ 0.00186
-7.24%
$ 1.86 million $ 2.74 million
Feb 1, 7 PM $ 0.002
+3.97%
$ 2 million $ 2.77 million
Feb 1, 6 PM $ 0.00192
-1.59%
$ 1.92 million $ 2.87 million
Feb 1, 5 PM $ 0.00227
-0.42%
$ 2.27 million $ 731,017
Feb 1, 4 PM $ 0.00228
-6.15%
$ 2.28 million $ 2.89 million
Feb 1, 3 PM $ 0.00244
-22.92%
$ 2.44 million $ 1.52 million
Feb 1, 2 PM $ 0.00316
-14.64%
$ 3.16 million $ 2.88 million
Feb 1, 1 PM $ 0.00372
+56.84%
$ 3.72 million $ 1.53 million
Feb 1, 12 PM $ 0.00251
-9.54%
$ 2.51 million $ 861,048
Feb 1, 11 AM $ 0.00277
+2.90%
$ 2.77 million $ 723,047
Feb 1, 10 AM $ 0.00269
+10.01%
$ 2.69 million $ 3 million
Feb 1, 4 AM $ 0.00142
+10.23%
$ 1.42 million $ 1.97 million
Feb 1, 3 AM $ 0.00128
+7.48%
$ 1.28 million $ 755,250
Feb 1, 2 AM $ 0.00123
-8.17%
$ 1.23 million $ 3.98 million
Feb 1, 1 AM $ 0.00131
+0.03%
$ 1.31 million $ 4.18 million
Feb 1, 12 AM $ 0.00134
-11.05%
$ 1.34 million $ 1.89 million
Jan 31, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 868,335
Jan 31, 8 PM $ 0.0012
+25.21%
$ 1.2 million $ 5.16 million
Jan 31, 7 PM $ 0.000963
-1.35%
$ 962,819 $ 5.26 million
Jan 31, 6 PM $ 0.000977
+29.43%
$ 1 million $ 6.06 million
Jan 31, 5 PM $ 0.000753
+14.79%
$ 737,917 $ 6.19 million
Jan 31, 4 PM $ 0.000642
-4.00%
$ 641,560 $ 6.78 million
Jan 31, 3 PM $ 0.000748
+7.69%
$ 748,289 $ 1.61 million
Jan 31, 2 PM $ 0.000692
-12.58%
$ 691,562 $ 7.71 million
Jan 31, 1 PM $ 0.000791
-13.37%
$ 790,563 $ 7.25 million
Jan 31, 12 PM $ 0.000912
-13.40%
$ 912,100 $ 8.72 million
Jan 31, 11 AM $ 0.00105
-6.22%
$ 1.05 million $ 7.49 million
Jan 31, 10 AM $ 0.00111
-2.66%
$ 1.11 million $ 10.39 million
Jan 31, 9 AM $ 0.00115
-11.83%
$ 1.15 million $ 14.14 million
Jan 31, 8 AM $ 0.00132
-14.20%
$ 1.32 million $ 14.61 million
Jan 31, 7 AM $ 0.00159
-8.74%
$ 1.59 million $ 3.16 million
Jan 31, 6 AM $ 0.00174
+10.83%
$ 1.74 million $ 17.14 million
Jan 31, 5 AM $ 0.00144
-5.28%
$ 1.44 million $ 11.54 million
Jan 30, 11 PM $ 0.00228
+1.75%
$ 2.28 million $ 27.96 million