Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.000303
+0.62%
$303,132 $11,934
Jun 29, 10 AM $0.000301
+0.11%
$301,302 $11,938
Jun 29, 9 AM $0.0003
+1.96%
$300,280 $11,934
Jun 29, 8 AM $0.000295
-0.04%
$294,708 $11,677
Jun 29, 7 AM $0.000295
-0.45%
$294,806 $14,435
Jun 29, 6 AM $0.000296
+1.27%
$296,335 $14,463
Jun 29, 5 AM $0.000293
-0.03%
$292,591 $14,437
Jun 29, 4 AM $0.000293
+4.08%
$292,440 $14,426
Jun 29, 3 AM $0.000281
-4.39%
$281,355 $13,461
Jun 29, 2 AM $0.000294
+0.32%
$294,320 $13,252
Jun 29, 1 AM $0.000294
-0.59%
$293,529 $13,360
Jun 29, 12 AM $0.000294
-1.63%
$294,234 $13,305
Jun 28, 11 PM $0.000299
+3.23%
$299,158 $13,310
Jun 28, 10 PM $0.00029
-4.57%
$289,819 $12,526
Jun 28, 9 PM $0.000293
+0.00%
$292,903 $12,623
Jun 28, 8 PM $0.000293
-0.09%
$292,948 $12,624
Jun 28, 7 PM $0.000293
-0.02%
$293,260 $12,622
Jun 28, 6 PM $0.000294
-1.91%
$293,491 $12,247
Jun 28, 5 PM $0.0003
-1.31%
$300,424 $12,211
Jun 28, 4 PM $0.000312
-5.23%
$312,292 $11,599
Jun 28, 3 PM $0.000332
+13.26%
$331,839 $10,382
Jun 28, 2 PM $0.000294
-0.01%
$293,984 $7,811
Jun 28, 1 PM $0.000294
-0.91%
$293,490 $8,248
Jun 28, 12 PM $0.000288
+3.32%
$287,700 $8,010
Jun 28, 11 AM $0.000278
-2.76%
$278,167 $7,598
Jun 28, 10 AM $0.000282
+0.21%
$282,237 $6,606
Jun 28, 9 AM $0.000282
-0.16%
$281,589 $6,496
Jun 28, 8 AM $0.000282
-9.11%
$282,329 $6,505
Jun 28, 7 AM $0.00031
+6.92%
$310,398 $4,163
Jun 28, 6 AM $0.00029
-3.86%
$290,302 $3,886
Jun 28, 4 AM $0.000288
+0.00%
$287,967 $4,030
Jun 28, 3 AM $0.000288
-0.96%
$287,847 $3,733
Jun 28, 2 AM $0.00029
-0.34%
$290,263 $3,726
Jun 28, 12 AM $0.000291
-0.15%
$291,005 $3,587
Jun 27, 11 PM $0.000291
-0.80%
$290,891 $3,567
Jun 27, 10 PM $0.000294
+0.39%
$293,751 $3,597
Jun 27, 8 PM $0.000294
+0.00%
$293,712 $3,406
Jun 27, 7 PM $0.000291
+0.00%
$291,314 $3,459
Jun 27, 6 PM $0.000295
-0.50%
$294,452 $3,353
Jun 27, 5 PM $0.000296
-0.86%
$295,979 $3,558
Jun 27, 4 PM $0.000299
-3.06%
$298,552 $3,535
Jun 27, 3 PM $0.000311
-0.11%
$311,384 $3,055
Jun 27, 2 PM $0.000313
-0.80%
$312,578 $3,357
Jun 27, 1 PM $0.000316
+1.35%
$315,454 $3,012
Jun 27, 12 PM $0.000316
+0.04%
$315,579 $2,822
Jun 27, 11 AM $0.000317
-0.17%
$316,470 $2,634
Jun 27, 10 AM $0.000317
+0.00%
$316,753 $2,598
Jun 27, 8 AM $0.000318
+0.00%
$318,170 $2,735
Jun 27, 6 AM $0.000321
+0.10%
$320,713 $2,977
Jun 27, 5 AM $0.00032
+5.39%
$320,109 $2,733