Elon Coin Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000398
+0.53%
$ 397,870 $ 36,715
May 19, 7 PM $ 0.000397
+2.33%
$ 396,730 $ 35,678
May 19, 6 PM $ 0.000391
-13.26%
$ 390,646 $ 19,380
May 19, 5 PM $ 0.00044
+0.06%
$ 440,328 $ 26,451
May 19, 4 PM $ 0.000445
+1.26%
$ 444,450 $ 34,705
May 19, 3 PM $ 0.000439
-0.38%
$ 438,908 $ 42,865
May 19, 2 PM $ 0.000441
-0.65%
$ 440,600 $ 53,201
May 19, 1 PM $ 0.000444
+0.05%
$ 443,487 $ 53,607
May 19, 12 PM $ 0.000435
+0.22%
$ 435,353 $ 53,480
May 19, 11 AM $ 0.000441
+0.96%
$ 441,366 $ 54,346
May 19, 10 AM $ 0.000437
+0.83%
$ 436,864 $ 54,965
May 19, 9 AM $ 0.000433
-1.90%
$ 432,927 $ 54,536
May 19, 8 AM $ 0.000442
-5.88%
$ 441,660 $ 54,357
May 19, 7 AM $ 0.000469
+2.26%
$ 469,374 $ 59,170
May 19, 6 AM $ 0.000458
-1.21%
$ 458,352 $ 59,388
May 19, 5 AM $ 0.000464
+3.24%
$ 463,956 $ 59,725
May 19, 4 AM $ 0.00045
+3.50%
$ 449,397 $ 42,045
May 19, 3 AM $ 0.000442
+2.03%
$ 441,783 $ 60,208
May 19, 2 AM $ 0.000433
-2.15%
$ 432,994 $ 60,319
May 19, 1 AM $ 0.000443
-1.55%
$ 442,517 $ 60,464
May 19, 12 AM $ 0.00045
-0.39%
$ 449,564 $ 60,323
May 18, 11 PM $ 0.000452
+1.55%
$ 451,488 $ 59,950
May 18, 10 PM $ 0.000445
-0.80%
$ 444,587 $ 59,869
May 18, 9 PM $ 0.000448
+4.73%
$ 447,637 $ 59,919
May 18, 8 PM $ 0.000428
+0.44%
$ 427,535 $ 56,543
May 18, 7 PM $ 0.000426
-1.66%
$ 425,833 $ 57,263
May 18, 6 PM $ 0.000433
+0.09%
$ 433,028 $ 59,803
May 18, 5 PM $ 0.000432
-0.81%
$ 431,960 $ 60,981
May 18, 4 PM $ 0.000433
+0.35%
$ 432,621 $ 63,075
May 18, 3 PM $ 0.000431
-8.45%
$ 430,780 $ 49,113
May 18, 2 PM $ 0.000484
-0.17%
$ 484,328 $ 44,242
May 18, 1 PM $ 0.000485
-4.53%
$ 485,246 $ 44,574
May 18, 12 PM $ 0.000508
+0.88%
$ 508,284 $ 44,349
May 18, 11 AM $ 0.000504
+0.38%
$ 503,764 $ 43,622
May 18, 10 AM $ 0.000502
+1.26%
$ 501,838 $ 43,485
May 18, 9 AM $ 0.000495
+1.19%
$ 495,078 $ 44,261
May 18, 8 AM $ 0.00049
-1.90%
$ 490,186 $ 44,367
May 18, 7 AM $ 0.0005
-0.29%
$ 499,658 $ 40,381
May 18, 6 AM $ 0.000499
-2.76%
$ 498,691 $ 40,174
May 18, 5 AM $ 0.000513
+0.78%
$ 512,856 $ 40,524
May 18, 4 AM $ 0.000509
+4.11%
$ 509,106 $ 39,405
May 18, 3 AM $ 0.000501
+1.92%
$ 500,459 $ 37,100
May 18, 2 AM $ 0.000491
+0.55%
$ 490,681 $ 36,690
May 18, 1 AM $ 0.000488
+1.74%
$ 488,117 $ 39,425
May 18, 12 AM $ 0.000479
+0.99%
$ 478,952 $ 39,870
May 17, 11 PM $ 0.000474
-3.50%
$ 474,246 $ 38,655
May 17, 10 PM $ 0.000491
+3.49%
$ 491,185 $ 39,264
May 17, 9 PM $ 0.000475
+0.83%
$ 474,640 $ 39,100
May 17, 8 PM $ 0.000471
-1.95%
$ 471,372 $ 38,540
May 17, 7 PM $ 0.000485
-4.54%
$ 484,613 $ 37,719