Elon Coin Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00144
-5.28%
$ 1.44 million $ 11.54 million
Jan 30, 11 PM $ 0.00228
+1.75%
$ 2.28 million $ 27.96 million
Jan 30, 10 PM $ 0.00214
-35.91%
$ 2.14 million $ 34.33 million
Jan 30, 9 PM $ 0.00331
+32.24%
$ 3.31 million $ 18.02 million
Jan 30, 8 PM $ 0.00267
+13.67%
$ 2.67 million $ 23.58 million
Jan 30, 7 PM $ 0.00239
+55.41%
$ 2.42 million $ 28.94 million
Jan 30, 6 PM $ 0.00149
-15.30%
$ 1.49 million $ 32.6 million
Jan 30, 5 PM $ 0.00259
+0.03%
$ 2.59 million $ 25.33 million
Jan 30, 11 AM $ 0.00646
-6.64%
$ 6.46 million $ 244,972
Jan 30, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 189,800
Jan 30, 6 AM $ 0.00637
-1.35%
$ 6.37 million $ 189,697
Download