Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.00054
+24.84%
$539,546 $299,785
May 8, 2026 $0.000433
+5.92%
$432,619 $38,637
May 7, 2026 $0.000409
-8.76%
$408,423 $37,103
May 6, 2026 $0.000448
+16.27%
$447,632 $2.3 million
May 5, 2026 $0.000385
-6.96%
$385,001 $1.82 million
May 4, 2026 $0.000413
+1.09%
$412,728 $1.64 million
May 3, 2026 $0.000408
-14.34%
$408,262 $1.85 million
May 2, 2026 $0.000477
+7.52%
$476,592 $2.31 million
May 1, 2026 $0.000443
+9.54%
$443,376 $43,428
Apr 30, 2026 $0.0004
+4.30%
$399,653 $57,027
Apr 29, 2026 $0.000379
-19.43%
$378,515 $43,355
Apr 28, 2026 $0.00047
-1.70%
$469,814 $74,517
Apr 27, 2026 $0.000478
-11.98%
$477,516 $196,163
Apr 26, 2026 $0.000542
-1.64%
$541,873 $34,785
Apr 25, 2026 $0.000553
-0.62%
$552,962 $35,995
Apr 24, 2026 $0.000557
-1.25%
$556,761 $85,968
Apr 23, 2026 $0.000568
-3.19%
$567,872 $95,908
Apr 22, 2026 $0.000587
+6.73%
$586,828 $114,652
Apr 21, 2026 $0.00055
+8.62%
$549,953 $68,037
Apr 20, 2026 $0.00051
-0.46%
$509,891 $93,689
Apr 19, 2026 $0.000512
-3.52%
$512,242 $126,639
Apr 18, 2026 $0.000531
-12.72%
$530,808 $80,995
Apr 17, 2026 $0.000608
-7.02%
$608,141 $236,943
Apr 16, 2026 $0.000654
-30.41%
$653,817 $170,622
Apr 15, 2026 $0.00094
+112.74%
$939,487 $1.09 million
Apr 14, 2026 $0.00039
+9.58%
$389,770 $126,830
Apr 13, 2026 $0.00036
+70.68%
$360,012 $64,103
Apr 12, 2026 $0.000211
-2.22%
$210,924 $25,719
Apr 11, 2026 $0.00022
-16.51%
$219,787 $24,955
Apr 10, 2026 $0.000263
+22.21%
$262,476 $25,532
Apr 9, 2026 $0.000221
-1.06%
$221,177 $20,355
Apr 8, 2026 $0.000223
-1.34%
$223,426 $28,845
Apr 7, 2026 $0.000227
-9.54%
$226,586 $39,030
Apr 6, 2026 $0.000251
-1.97%
$250,468 $14,602
Apr 5, 2026 $0.000256
+6.00%
$255,500 $18,517
Apr 4, 2026 $0.000241
-6.67%
$241,033 $20,257
Apr 3, 2026 $0.000258
-0.86%
$258,257 $24,030
Apr 2, 2026 $0.000261
+19.53%
$261,357 $28,605
Apr 1, 2026 $0.000218
-13.26%
$217,836 $21,616
Mar 31, 2026 $0.000251
-7.83%
$251,129 $97,709
Mar 30, 2026 $0.000272
+10.35%
$272,450 $107,182
Mar 29, 2026 $0.000247
-3.22%
$246,936 $88,391
Mar 28, 2026 $0.000255
-3.46%
$254,984 $96,512
Mar 27, 2026 $0.000264
-9.17%
$264,117 $93,938
Mar 26, 2026 $0.000291
-1.28%
$290,787 $110,929
Mar 25, 2026 $0.000295
-3.50%
$294,553 $105,876
Mar 24, 2026 $0.000305
+37.74%
$305,243 $143,459
Mar 23, 2026 $0.000222
-0.12%
$221,601 $107,726
Mar 22, 2026 $0.000222
+0.94%
$221,865 $91,744
Mar 21, 2026 $0.00022
-12.29%
$219,801 $94,949