Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.00054
+24.84%
$539,546 $299,785
May 8, 2026 $0.000433
+5.92%
$432,619 $38,637
May 7, 2026 $0.000409
-8.76%
$408,423 $37,103
May 6, 2026 $0.000448
+16.27%
$447,632 $2.3 million
May 5, 2026 $0.000385
-6.96%
$385,001 $1.82 million
May 4, 2026 $0.000413
+1.09%
$412,728 $1.64 million
May 3, 2026 $0.000408
-14.34%
$408,262 $1.85 million
May 2, 2026 $0.000477
+7.52%
$476,592 $2.31 million
May 1, 2026 $0.000443
+9.54%
$443,376 $43,428
Apr 30, 2026 $0.0004
+4.30%
$399,653 $57,027
Apr 29, 2026 $0.000379
-19.43%
$378,515 $43,355
Apr 28, 2026 $0.00047
-1.70%
$469,814 $74,517
Apr 27, 2026 $0.000478
-11.98%
$477,516 $196,163
Apr 26, 2026 $0.000542
-1.64%
$541,873 $34,785
Apr 25, 2026 $0.000553
-0.62%
$552,962 $35,995
Apr 24, 2026 $0.000557
-1.25%
$556,761 $85,968
Apr 23, 2026 $0.000568
-3.19%
$567,872 $95,908
Apr 22, 2026 $0.000587
+6.73%
$586,828 $114,652
Apr 21, 2026 $0.00055
+8.62%
$549,953 $68,037
Apr 20, 2026 $0.00051
-0.46%
$509,891 $93,689
Apr 19, 2026 $0.000512
-3.52%
$512,242 $126,639
Apr 18, 2026 $0.000531
-12.72%
$530,808 $80,995
Apr 17, 2026 $0.000608
-7.02%
$608,141 $236,943
Apr 16, 2026 $0.000654
-30.41%
$653,817 $170,622
Apr 15, 2026 $0.00094
+112.74%
$939,487 $1.09 million
Apr 14, 2026 $0.00039
+9.58%
$389,770 $126,830
Apr 13, 2026 $0.00036
+70.68%
$360,012 $64,103
Apr 12, 2026 $0.000211
-2.22%
$210,924 $25,719
Apr 11, 2026 $0.00022
-16.51%
$219,787 $24,955
Apr 10, 2026 $0.000263
+22.21%
$262,476 $25,532
Apr 9, 2026 $0.000221
-1.06%
$221,177 $20,355
Apr 8, 2026 $0.000223
-1.34%
$223,426 $28,845
Apr 7, 2026 $0.000227
-9.54%
$226,586 $39,030
Apr 6, 2026 $0.000251
-1.97%
$250,468 $14,602
Apr 5, 2026 $0.000256
+6.00%
$255,500 $18,517
Apr 4, 2026 $0.000241
-6.67%
$241,033 $20,257
Apr 3, 2026 $0.000258
-0.86%
$258,257 $24,030
Apr 2, 2026 $0.000261
+19.53%
$261,357 $28,605
Apr 1, 2026 $0.000218
-13.26%
$217,836 $21,616
Mar 31, 2026 $0.000251
-7.83%
$251,129 $97,709
Mar 30, 2026 $0.000272
+10.35%
$272,450 $107,182
Mar 29, 2026 $0.000247
-3.22%
$246,936 $88,391
Mar 28, 2026 $0.000255
-3.46%
$254,984 $96,512
Mar 27, 2026 $0.000264
-9.17%
$264,117 $93,938
Mar 26, 2026 $0.000291
-1.28%
$290,787 $110,929
Mar 25, 2026 $0.000295
-3.50%
$294,553 $105,876
Mar 24, 2026 $0.000305
+37.74%
$305,243 $143,459
Mar 23, 2026 $0.000222
-0.12%
$221,601 $107,726
Mar 22, 2026 $0.000222
+0.94%
$221,865 $91,744
Mar 21, 2026 $0.00022
-12.29%
$219,801 $94,949