Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.000176
+1.24%
$ 176,437 $ 10,520
Aug 6, 5 AM $ 0.000175
+0.04%
$ 174,511 $ 10,399
Aug 6, 4 AM $ 0.000184
+0.05%
$ 184,226 $ 10,020
Aug 6, 3 AM $ 0.000184
+0.00%
$ 184,000 $ 10,194
Aug 6, 1 AM $ 0.000184
+0.00%
$ 184,293 $ 10,360
Aug 5, 11 PM $ 0.000183
-0.75%
$ 183,377 $ 10,297
Aug 5, 10 PM $ 0.000185
-0.65%
$ 185,397 $ 10,578
Aug 5, 8 PM $ 0.000187
+0.00%
$ 187,386 $ 10,669
Aug 5, 7 PM $ 0.000191
+0.02%
$ 190,464 $ 10,543
Aug 5, 6 PM $ 0.000189
-1.69%
$ 189,352 $ 10,494
Aug 5, 5 PM $ 0.000193
-0.72%
$ 192,642 $ 9,327
Aug 5, 4 PM $ 0.000194
+5.80%
$ 194,146 $ 9,232
Aug 5, 3 PM $ 0.000184
+10.51%
$ 184,352 $ 8,617
Aug 5, 2 PM $ 0.000191
-0.07%
$ 190,687 $ 2,391
Aug 5, 1 PM $ 0.000189
-0.22%
$ 189,431 $ 2,142
Aug 5, 12 PM $ 0.00019
+0.00%
$ 190,137 $ 2,110
Aug 5, 11 AM $ 0.000187
+0.07%
$ 187,243 $ 2,077
Aug 5, 10 AM $ 0.000188
+0.00%
$ 187,949 $ 2,003
Aug 5, 9 AM $ 0.000191
-0.36%
$ 191,000 $ 1,794
Aug 5, 7 AM $ 0.000188
+0.00%
$ 187,928 $ 2,269
Aug 5, 5 AM $ 0.000186
+0.21%
$ 186,224 $ 2,250
Aug 5, 3 AM $ 0.000188
+0.00%
$ 188,078 $ 2,450
Aug 5, 2 AM $ 0.00019
-0.18%
$ 190,246 $ 2,382
Aug 5, 1 AM $ 0.000188
+0.00%
$ -- $ 2,393
Aug 4, 11 PM $ 0.00019
-2.30%
$ 189,868 $ 2,438
Aug 4, 10 PM $ 0.000195
+0.00%
$ 194,643 $ 2,296
Aug 4, 9 PM $ 0.000196
-0.30%
$ 195,528 $ 2,212
Aug 4, 8 PM $ 0.000196
+0.00%
$ 196,006 $ 2,317
Aug 4, 6 PM $ 0.000195
+0.74%
$ 195,120 $ 2,347
Aug 4, 5 PM $ 0.000193
-0.51%
$ 193,208 $ 2,255
Aug 4, 4 PM $ 0.000193
-0.54%
$ 193,423 $ 2,259
Aug 4, 3 PM $ 0.000194
+0.53%
$ 193,514 $ 2,266
Aug 4, 2 PM $ 0.000189
+0.00%
$ 189,378 $ 2,049
Aug 4, 1 PM $ 0.00019
+0.00%
$ 189,631 $ 2,054
Aug 4, 12 PM $ 0.000189
+0.00%
$ 188,912 $ 2,963
Aug 4, 11 AM $ 0.000188
+0.00%
$ -- $ 2,970
Aug 4, 10 AM $ 0.000187
+0.00%
$ 186,607 $ 2,957
Aug 4, 9 AM $ 0.000189
-0.86%
$ 189,175 $ 2,768
Aug 4, 8 AM $ 0.000192
-0.88%
$ 191,618 $ 2,608
Aug 4, 7 AM $ 0.000194
+0.51%
$ 193,498 $ 2,517
Aug 4, 6 AM $ 0.000193
-0.42%
$ 193,372 $ 2,820
Aug 4, 5 AM $ 0.000194
-0.06%
$ 194,037 $ 3,941
Aug 4, 4 AM $ 0.000197
+1.65%
$ 196,708 $ 4,056
Aug 4, 2 AM $ 0.000193
+1.84%
$ 192,495 $ 7,991
Aug 4, 1 AM $ 0.000188
+0.03%
$ 188,429 $ 7,715
Aug 4, 12 AM $ 0.000188
+0.00%
$ 187,860 $ 7,762
Aug 3, 11 PM $ 0.000189
-0.05%
$ 188,584 $ 7,698
Aug 3, 10 PM $ 0.000191
+0.00%
$ 190,736 $ 7,599
Aug 3, 9 PM $ 0.000192
+0.00%
$ 191,673 $ 7,925
Aug 3, 8 PM $ 0.000193
-0.50%
$ 192,871 $ 7,874