Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000387
+1.91%
$ 386,603 $ 25,378
May 22, 3 PM $ 0.000379
-2.82%
$ 379,396 $ 25,216
May 22, 2 PM $ 0.00039
-2.96%
$ 390,399 $ 24,672
May 22, 1 PM $ 0.000403
+4.28%
$ 402,593 $ 24,826
May 22, 12 PM $ 0.000385
-3.56%
$ 385,263 $ 24,714
May 22, 11 AM $ 0.0004
-1.84%
$ 399,494 $ 24,163
May 22, 10 AM $ 0.000406
-4.03%
$ 406,319 $ 24,043
May 22, 9 AM $ 0.000424
-0.07%
$ 424,241 $ 24,102
May 22, 8 AM $ 0.000425
+5.69%
$ 425,015 $ 25,098
May 22, 7 AM $ 0.000401
-3.50%
$ 401,162 $ 25,513
May 22, 6 AM $ 0.000416
-0.32%
$ 415,633 $ 27,449
May 22, 5 AM $ 0.000417
-0.66%
$ 416,556 $ 27,839
May 22, 4 AM $ 0.000419
+2.33%
$ 419,318 $ 27,337
May 22, 3 AM $ 0.000412
-1.03%
$ 411,479 $ 27,710
May 22, 2 AM $ 0.000415
+3.42%
$ 415,172 $ 27,454
May 22, 1 AM $ 0.000413
-2.35%
$ 413,186 $ 9,510
May 22, 12 AM $ 0.000422
+3.76%
$ 422,304 $ 27,462
May 21, 11 PM $ 0.000406
-0.94%
$ 405,583 $ 29,028
May 21, 10 PM $ 0.00041
-2.50%
$ 410,086 $ 29,420
May 21, 9 PM $ 0.00042
-0.81%
$ 419,988 $ 30,420
May 21, 8 PM $ 0.000424
+3.79%
$ 423,400 $ 30,749
May 21, 7 PM $ 0.000408
-0.65%
$ 407,516 $ 30,699
May 21, 6 PM $ 0.00041
-0.62%
$ 410,132 $ 30,793
May 21, 5 PM $ 0.000412
+1.68%
$ 412,121 $ 31,168
May 21, 4 PM $ 0.000406
+1.27%
$ 405,738 $ 31,487
May 21, 3 PM $ 0.0004
+0.25%
$ 400,146 $ 32,392
May 21, 2 PM $ 0.000399
-2.21%
$ 399,164 $ 32,235
May 21, 1 PM $ 0.000408
+1.06%
$ 408,176 $ 33,059
May 21, 12 PM $ 0.000404
-2.69%
$ 403,826 $ 43,977
May 21, 11 AM $ 0.000417
+0.13%
$ 416,983 $ 47,670
May 21, 10 AM $ 0.000416
-2.19%
$ 415,865 $ 48,614
May 21, 9 AM $ 0.000425
+2.05%
$ 425,081 $ 48,591
May 21, 8 AM $ 0.000417
+5.52%
$ 416,528 $ 47,950
May 21, 7 AM $ 0.000395
-4.89%
$ 394,757 $ 45,294
May 21, 6 AM $ 0.000416
-0.44%
$ 415,480 $ 44,819
May 21, 5 AM $ 0.000417
-0.33%
$ 417,321 $ 45,212
May 21, 4 AM $ 0.000418
-2.57%
$ 418,397 $ 44,923
May 21, 3 AM $ 0.00043
+1.94%
$ 429,838 $ 44,719
May 21, 2 AM $ 0.000421
+2.50%
$ 421,147 $ 44,253
May 21, 1 AM $ 0.000412
-2.32%
$ 411,601 $ 44,271
May 21, 12 AM $ 0.000421
-2.88%
$ 421,362 $ 43,251
May 20, 11 PM $ 0.000434
-3.82%
$ 433,740 $ 43,043
May 20, 10 PM $ 0.000451
+6.57%
$ 450,973 $ 43,460
May 20, 9 PM $ 0.000424
+1.09%
$ 423,622 $ 40,957
May 20, 8 PM $ 0.000426
+3.84%
$ 426,290 $ 40,807
May 20, 7 PM $ 0.000411
+2.62%
$ 411,058 $ 39,816
May 20, 6 PM $ 0.0004
-2.98%
$ 399,885 $ 40,658
May 20, 5 PM $ 0.000412
-1.75%
$ 412,170 $ 52,541
May 20, 4 PM $ 0.000419
-0.25%
$ 419,264 $ 52,484
May 20, 3 PM $ 0.00042
-0.21%
$ 420,106 $ 51,184