Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000215
+0.00%
$ 214,734 $ 24,549
8:08 PM $ 0.000215
+0.00%
$ 214,734 $ 24,520
8:05 PM $ 0.000215
+0.00%
$ 214,734 $ 24,520
8:03 PM $ 0.000214
+0.00%
$ 214,333 $ 24,582
7:58 PM $ 0.000214
+0.00%
$ 214,333 $ 24,640
7:53 PM $ 0.000213
+0.00%
$ 213,460 $ 24,640
7:48 PM $ 0.000213
+0.00%
$ 213,149 $ 24,597
7:43 PM $ 0.000213
+0.00%
$ 213,150 $ 24,596
7:38 PM $ 0.000214
+0.00%
$ 213,651 $ 24,596
7:33 PM $ 0.000213
+0.00%
$ 213,090 $ 24,551
7:28 PM $ 0.000213
+0.00%
$ 212,846 $ 24,550
7:23 PM $ 0.00022
+0.00%
$ 219,813 $ 24,442
7:18 PM $ 0.00022
+0.00%
$ 219,813 $ 24,507
7:13 PM $ 0.00022
+0.00%
$ 220,305 $ 24,505
7:10 PM $ 0.000221
+0.00%
$ 220,305 $ 24,474
7:08 PM $ 0.000217
+0.05%
$ 216,810 $ 9,169
6:48 PM $ 0.000212
+0.00%
$ 211,636 $ 24,232
6:46 PM $ 0.000212
+0.00%
$ 211,636 $ 24,231
6:44 PM $ 0.000211
+0.00%
$ 211,217 $ 24,464
6:43 PM $ 0.000212
+0.00%
$ 211,217 $ 24,464
6:38 PM $ 0.000212
+0.00%
$ 211,525 $ 24,458
6:33 PM $ 0.000212
+0.00%
$ 211,537 $ 24,458
6:28 PM $ 0.000212
+0.00%
$ 212,277 $ 24,343
6:23 PM $ 0.000211
+0.00%
$ 211,302 $ 24,312
6:18 PM $ 0.000212
+0.00%
$ 211,660 $ 24,345
6:13 PM $ 0.000212
+0.00%
$ 212,273 $ 24,344
6:08 PM $ 0.000212
+0.00%
$ 211,591 $ 24,321
6:03 PM $ 0.000211
+0.00%
$ 211,215 $ 24,386
5:58 PM $ 0.000211
+0.00%
$ 211,215 $ 24,449
5:53 PM $ 0.000218
+0.00%
$ 218,256 $ 24,449
5:48 PM $ 0.000218
+0.01%
$ 218,256 $ 24,720
5:43 PM $ 0.000218
+0.00%
$ 218,242 $ 24,720
5:38 PM $ 0.000218
+0.00%
$ 218,242 $ 24,720
5:37 PM $ 0.000218
+0.00%
$ 218,242 $ 24,720
5:33 PM $ 0.000218
+0.00%
$ 218,086 $ 24,705
5:28 PM $ 0.000218
+0.00%
$ 218,086 $ 24,705
5:23 PM $ 0.000218
+0.00%
$ 218,086 $ 24,705
5:18 PM $ 0.000218
+0.00%
$ 217,788 $ 24,878
5:13 PM $ 0.000218
+0.00%
$ 218,043 $ 24,878
5:08 PM $ 0.000218
+0.00%
$ 217,670 $ 24,828
5:03 PM $ 0.000217
+0.00%
$ 217,355 $ 24,849
4:58 PM $ 0.000217
+0.00%
$ 217,173 $ 24,782
4:57 PM $ 0.000217
+0.00%
$ 217,173 $ 24,855
4:53 PM $ 0.000218
+0.00%
$ 218,027 $ 24,958
4:50 PM $ 0.000218
+0.00%
$ 218,027 $ 24,874
4:48 PM $ 0.000218
+0.00%
$ 217,500 $ 25,077
4:43 PM $ 0.000218
+0.00%
$ 217,499 $ 25,077
4:38 PM $ 0.000217
+0.00%
$ 217,126 $ 25,077
4:33 PM $ 0.000217
+0.00%
$ 217,126 $ 25,046
4:28 PM $ 0.000218
+0.00%
$ 217,811 $ 25,046