Elon Coin Historical Data

ELON Page 4
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000441
+0.00%
$ 440,559 $ 23,243
1:19 PM $ 0.000441
+0.00%
$ 440,507 $ 23,206
1:18 PM $ 0.000441
+0.00%
$ 440,507 $ 23,206
1:14 PM $ 0.000458
+0.00%
$ 457,656 $ 23,294
1:09 PM $ 0.000458
+0.00%
$ 457,656 $ 23,319
1:04 PM $ 0.000458
+0.00%
$ 457,839 $ 23,539
1:03 PM $ 0.000458
+0.00%
$ 457,839 $ 23,539
1:00 PM $ 0.000458
+0.00%
$ 457,839 $ 23,523
12:59 PM $ 0.000458
+0.00%
$ 457,743 $ 23,527
12:57 PM $ 0.000458
+0.00%
$ 457,743 $ 23,525
12:56 PM $ 0.000458
+0.00%
$ 457,743 $ 23,525
12:54 PM $ 0.000447
+0.00%
$ 446,481 $ 23,522
12:51 PM $ 0.000446
+0.00%
$ 446,481 $ 7,304
12:47 PM $ 0.000419
+0.00%
$ 418,798 $ 23,534
12:46 PM $ 0.000417
+0.00%
$ 418,798 $ 23,417
12:45 PM $ 0.000414
+0.00%
$ 418,798 $ 23,417
12:44 PM $ 0.000414
+0.00%
$ 413,979 $ 23,286
12:41 PM $ 0.000412
+0.00%
$ 413,979 $ 23,286
12:39 PM $ 0.000418
+0.00%
$ 417,853 $ 22,870
12:38 PM $ 0.000417
-0.19%
$ 417,853 $ 22,870
12:34 PM $ 0.000418
+0.00%
$ 417,858 $ 22,725
12:33 PM $ 0.000418
+0.00%
$ 417,858 $ 22,725
12:29 PM $ 0.000417
+0.00%
$ 416,992 $ 22,702
12:27 PM $ 0.000417
+0.00%
$ 416,992 $ 22,707
12:26 PM $ 0.000417
+0.00%
$ 416,992 $ 22,932
12:25 PM $ 0.000418
+0.00%
$ 416,992 $ 22,932
12:24 PM $ 0.000418
+0.00%
$ 418,075 $ 22,961
12:21 PM $ 0.000418
+0.00%
$ 418,075 $ 22,899
12:19 PM $ 0.000418
+0.00%
$ 418,074 $ 22,899
12:14 PM $ 0.000417
+0.00%
$ 417,105 $ 22,899
12:09 PM $ 0.000418
+0.00%
$ 417,529 $ 22,739
12:08 PM $ 0.000417
+0.00%
$ 417,529 $ 22,739
12:04 PM $ 0.000424
+0.00%
$ 423,849 $ 22,795
11:51 AM $ 0.000435
+0.00%
$ 435,332 $ 22,719
11:49 AM $ 0.000436
+0.00%
$ 436,168 $ 22,719
11:44 AM $ 0.000436
+0.00%
$ 436,168 $ 22,692
11:39 AM $ 0.000436
+0.26%
$ 436,299 $ 22,694
11:34 AM $ 0.000434
+0.00%
$ 434,368 $ 22,616
11:29 AM $ 0.000435
+0.00%
$ 435,126 $ 22,501
11:26 AM $ 0.000436
+0.00%
$ 435,126 $ 22,449
11:24 AM $ 0.000427
+0.00%
$ 427,268 $ 22,619
11:23 AM $ 0.000427
+0.00%
$ 427,268 $ 6,937
11:21 AM $ 0.000426
+0.00%
$ 427,268 $ 6,928
11:19 AM $ 0.000426
+0.00%
$ 426,202 $ 6,866
11:10 AM $ 0.00041
+0.00%
$ 409,645 $ 22,510
11:09 AM $ 0.00041
+0.00%
$ 409,645 $ 22,491
11:05 AM $ 0.000405
+0.00%
$ 409,645 $ 22,491
11:04 AM $ 0.000405
+0.00%
$ 405,344 $ 22,182
10:59 AM $ 0.000405
+0.00%
$ 404,925 $ 22,134
10:54 AM $ 0.000405
+0.00%
$ 404,925 $ 22,075