Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.0003
-2.72%
$300,226 $2,541
Jun 21, 12 PM $0.000307
-0.84%
$306,452 $2,591
Jun 21, 11 AM $0.000309
-0.18%
$309,374 $2,545
Jun 21, 10 AM $0.000311
+0.00%
$311,045 $3,239
Jun 21, 9 AM $0.000309
+0.00%
$309,301 $3,239
Jun 21, 7 AM $0.00031
+0.00%
$309,578 $3,493
Jun 21, 3 AM $0.000313
-2.16%
$312,960 $3,699
Jun 21, 1 AM $0.000315
+0.00%
$314,828 $3,649
Jun 21, 12 AM $0.000315
+0.00%
$315,071 $3,647
Jun 20, 9 PM $0.000308
+0.19%
$307,685 $5,864
Jun 20, 8 PM $0.000306
+0.00%
$305,829 $7,598
Jun 20, 7 PM $0.000305
+1.12%
$305,100 $7,588
Jun 20, 6 PM $0.000298
+0.00%
$298,030 $7,182
Jun 20, 5 PM $0.000298
-3.29%
$298,380 $7,086
Jun 20, 4 PM $0.000305
-0.01%
$305,325 $9,914
Jun 20, 3 PM $0.000305
+1.08%
$305,097 $9,949
Jun 20, 2 PM $0.000304
-0.92%
$303,920 $10,410
Jun 20, 1 PM $0.000307
-0.82%
$306,762 $10,823
Jun 20, 12 PM $0.00031
-0.75%
$309,518 $10,865
Jun 20, 11 AM $0.000312
-1.28%
$311,833 $10,904
Jun 20, 10 AM $0.000317
-0.14%
$316,645 $10,582
Jun 20, 9 AM $0.000317
+1.16%
$317,089 $10,456
Jun 20, 8 AM $0.000314
-0.21%
$313,472 $10,420
Jun 20, 7 AM $0.000315
-1.57%
$314,687 $10,591
Jun 20, 6 AM $0.00032
+3.16%
$319,697 $14,053
Jun 20, 5 AM $0.000309
+1.30%
$308,746 $13,507
Jun 20, 4 AM $0.000306
+1.30%
$305,732 $14,066
Jun 20, 3 AM $0.000301
+0.02%
$301,298 $14,064
Jun 20, 2 AM $0.000301
-0.07%
$301,234 $14,063
Jun 20, 1 AM $0.000302
-0.18%
$301,435 $14,472
Jun 20, 12 AM $0.000302
+0.45%
$301,976 $14,496
Jun 19, 11 PM $0.000301
+1.65%
$300,610 $14,552
Jun 19, 10 PM $0.000296
+2.84%
$296,228 $14,238
Jun 19, 9 PM $0.000288
-0.92%
$287,600 $13,461
Jun 19, 8 PM $0.00029
-4.84%
$289,920 $12,108
Jun 19, 7 PM $0.000304
-0.38%
$303,895 $11,473
Jun 19, 6 PM $0.000305
-0.83%
$305,177 $13,340
Jun 19, 5 PM $0.000308
-5.18%
$307,730 $13,367
Jun 19, 4 PM $0.000325
-2.77%
$324,555 $12,411
Jun 19, 3 PM $0.000332
+1.89%
$331,422 $11,583
Jun 19, 2 PM $0.000325
+7.81%
$325,235 $11,574
Jun 19, 1 PM $0.000302
+0.78%
$301,682 $10,073
Jun 19, 12 PM $0.000299
+0.14%
$299,341 $10,040
Jun 19, 11 AM $0.000298
-0.21%
$298,422 $10,415
Jun 19, 10 AM $0.000299
-0.16%
$299,056 $10,679
Jun 19, 9 AM $0.0003
+0.80%
$299,618 $10,886
Jun 19, 8 AM $0.000297
+6.62%
$296,944 $10,855
Jun 19, 7 AM $0.000274
-7.03%
$274,118 $9,846
Jun 19, 6 AM $0.000295
-1.06%
$295,102 $7,777
Jun 19, 5 AM $0.000298
+0.70%
$298,263 $8,012