Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.000298
+0.70%
$298,263 $8,012
Jun 19, 4 AM $0.000296
-0.10%
$296,208 $14,648
Jun 19, 3 AM $0.000301
-1.30%
$300,594 $14,345
Jun 19, 2 AM $0.000305
-0.57%
$304,570 $14,290
Jun 19, 1 AM $0.000306
-0.25%
$306,303 $14,492
Jun 19, 12 AM $0.000307
-0.20%
$307,055 $14,097
Jun 18, 11 PM $0.000305
+0.00%
$305,168 $14,067
Jun 18, 10 PM $0.000304
-1.32%
$303,810 $13,949
Jun 18, 9 PM $0.000308
-0.59%
$307,866 $13,908
Jun 18, 8 PM $0.00031
+2.33%
$309,699 $13,959
Jun 18, 7 PM $0.000303
+2.80%
$303,043 $13,144
Jun 18, 6 PM $0.000295
-4.04%
$294,749 $12,176
Jun 18, 5 PM $0.000307
-2.80%
$307,172 $12,972
Jun 18, 4 PM $0.000312
+2.76%
$312,220 $12,790
Jun 18, 3 PM $0.000303
-6.08%
$303,235 $12,362
Jun 18, 2 PM $0.000323
+0.05%
$322,891 $13,464
Jun 18, 1 PM $0.000323
-0.03%
$322,748 $13,667
Jun 18, 12 PM $0.000323
-0.86%
$323,023 $16,719
Jun 18, 11 AM $0.000326
-0.05%
$325,832 $17,426
Jun 18, 10 AM $0.000326
-1.63%
$325,775 $19,739
Jun 18, 9 AM $0.000332
+4.30%
$331,950 $19,972
Jun 18, 8 AM $0.000323
+2.12%
$323,254 $19,795
Jun 18, 7 AM $0.000317
+0.01%
$316,512 $19,794
Jun 18, 6 AM $0.000317
+0.25%
$316,460 $19,998
Jun 18, 5 AM $0.000316
+2.62%
$316,142 $20,604
Jun 18, 4 AM $0.000308
-6.89%
$308,042 $20,270
Jun 18, 3 AM $0.000335
-0.02%
$334,453 $14,475
Jun 18, 2 AM $0.000335
-0.23%
$334,507 $14,811
Jun 18, 1 AM $0.000335
+0.27%
$335,308 $15,695
Jun 18, 12 AM $0.000334
+1.78%
$334,414 $16,081
Jun 17, 11 PM $0.000329
+0.00%
$328,566 $17,620
Jun 17, 10 PM $0.000327
+0.24%
$326,878 $17,621
Jun 17, 9 PM $0.000326
-0.38%
$326,134 $18,363
Jun 17, 8 PM $0.000327
-0.27%
$327,387 $19,069
Jun 17, 7 PM $0.000328
-3.61%
$328,407 $20,870
Jun 17, 6 PM $0.000341
+2.18%
$340,629 $33,409
Jun 17, 5 PM $0.000344
-0.67%
$343,489 $33,176
Jun 17, 4 PM $0.000346
+0.84%
$345,861 $40,805
Jun 17, 3 PM $0.000343
-1.85%
$342,919 $52,604
Jun 17, 2 PM $0.00035
+2.36%
$349,526 $112,045
Jun 17, 1 PM $0.000333
-7.12%
$333,348 $113,548
Jun 17, 12 PM $0.000359
+5.58%
$358,455 $117,482
Jun 17, 11 AM $0.00034
+5.57%
$339,559 $110,663
Jun 17, 10 AM $0.000322
+0.87%
$321,643 $102,965
Jun 17, 9 AM $0.00032
+0.09%
$319,525 $102,387
Jun 17, 8 AM $0.00032
-1.83%
$319,911 $102,540
Jun 17, 7 AM $0.000326
-1.01%
$325,892 $104,045
Jun 17, 6 AM $0.000329
-0.36%
$329,097 $106,738
Jun 17, 5 AM $0.00033
+1.29%
$330,288 $108,103
Jun 17, 4 AM $0.000332
-0.51%
$332,124 $106,303