Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.000335
-0.02%
$334,965 $5,488
Jun 15, 2 AM $0.000335
-0.46%
$335,104 $5,580
Jun 15, 1 AM $0.000337
+0.11%
$336,966 $5,531
Jun 15, 12 AM $0.000338
+0.83%
$338,075 $5,760
Jun 14, 11 PM $0.000336
-2.55%
$335,428 $5,555
Jun 14, 10 PM $0.000344
+1.16%
$344,164 $4,851
Jun 14, 9 PM $0.00034
+0.76%
$340,110 $4,617
Jun 14, 8 PM $0.000334
-2.44%
$334,408 $4,268
Jun 14, 7 PM $0.000343
+1.39%
$342,776 $4,669
Jun 14, 6 PM $0.000341
-0.25%
$340,767 $6,331
Jun 14, 5 PM $0.000343
-0.23%
$342,881 $7,066
Jun 14, 4 PM $0.000341
+0.64%
$340,585 $7,060
Jun 14, 3 PM $0.000338
-1.05%
$338,418 $8,127
Jun 14, 2 PM $0.000341
+3.29%
$341,286 $7,953
Jun 14, 1 PM $0.00033
-0.40%
$330,009 $12,195
Jun 14, 12 PM $0.000331
+0.00%
$331,342 $13,530
Jun 14, 11 AM $0.000331
+3.27%
$330,436 $13,534
Jun 14, 10 AM $0.00032
+0.01%
$319,968 $13,646
Jun 14, 9 AM $0.00032
-0.61%
$319,934 $13,708
Jun 14, 8 AM $0.000322
-0.12%
$321,909 $13,785
Jun 14, 7 AM $0.000321
+0.19%
$320,944 $13,996
Jun 14, 6 AM $0.00032
+0.01%
$320,352 $14,008
Jun 14, 5 AM $0.00032
-0.60%
$320,328 $14,595
Jun 14, 4 AM $0.000323
+0.26%
$322,468 $16,345
Jun 14, 3 AM $0.000322
-0.39%
$321,638 $20,807
Jun 14, 2 AM $0.000323
+0.13%
$322,909 $21,569
Jun 14, 1 AM $0.000322
-0.14%
$321,876 $21,747
Jun 14, 12 AM $0.000322
-0.61%
$322,329 $21,977
Jun 13, 11 PM $0.000322
-0.16%
$322,262 $23,298
Jun 13, 10 PM $0.000323
-0.32%
$322,768 $23,603
Jun 13, 9 PM $0.00032
+0.22%
$319,833 $23,753
Jun 13, 8 PM $0.000319
+0.72%
$318,685 $23,577
Jun 13, 7 PM $0.000319
+2.17%
$318,873 $23,776
Jun 13, 6 PM $0.000312
-2.40%
$312,088 $22,560
Jun 13, 5 PM $0.00032
+1.80%
$320,192 $22,862
Jun 13, 4 PM $0.000315
-4.07%
$315,056 $24,207
Jun 13, 3 PM $0.000329
+2.00%
$328,428 $30,765
Jun 13, 2 PM $0.000326
+5.82%
$326,070 $42,150
Jun 13, 1 PM $0.000305
-11.67%
$305,329 $42,793
Jun 13, 12 PM $0.000346
+0.02%
$345,668 $57,420
Jun 13, 11 AM $0.000346
-2.79%
$345,784 $57,645
Jun 13, 10 AM $0.000356
+2.56%
$356,128 $59,026
Jun 13, 9 AM $0.000347
+0.62%
$347,395 $61,725
Jun 13, 8 AM $0.000346
-0.94%
$345,786 $63,807
Jun 13, 7 AM $0.000348
+0.35%
$348,070 $69,459
Jun 13, 6 AM $0.000346
+1.68%
$346,387 $69,793
Jun 13, 5 AM $0.000341
+1.67%
$340,679 $69,530
Jun 13, 4 AM $0.000335
-9.54%
$335,351 $66,808
Jun 13, 3 AM $0.000373
-2.47%
$372,611 $68,736
Jun 13, 2 AM $0.000384
-2.05%
$383,872 $69,899