Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.000391
-0.54%
$390,879 $71,335
Jun 13, 12 AM $0.000393
+4.93%
$392,695 $72,395
Jun 12, 11 PM $0.000371
-2.16%
$371,258 $67,829
Jun 12, 10 PM $0.000379
-0.42%
$379,251 $69,671
Jun 12, 9 PM $0.000382
-0.71%
$381,634 $75,790
Jun 12, 8 PM $0.000384
+3.35%
$384,295 $76,105
Jun 12, 7 PM $0.000372
-1.08%
$372,373 $73,889
Jun 12, 6 PM $0.000378
+1.68%
$377,451 $74,031
Jun 12, 5 PM $0.000371
+4.37%
$371,390 $72,377
Jun 12, 4 PM $0.000356
-9.32%
$355,850 $67,876
Jun 12, 3 PM $0.000389
-10.20%
$389,074 $67,652
Jun 12, 2 PM $0.000433
-6.76%
$433,152 $60,146
Jun 12, 1 PM $0.000465
-17.54%
$465,147 $63,485
Jun 12, 12 PM $0.000564
+6.13%
$563,983 $54,342
Jun 12, 11 AM $0.000528
-0.72%
$528,278 $51,666
Jun 12, 10 AM $0.000532
-1.02%
$531,444 $69,399
Jun 12, 9 AM $0.000532
-12.45%
$531,636 $67,193
Jun 12, 8 AM $0.000608
+16.42%
$607,386 $65,637
Jun 12, 7 AM $0.000525
+9.60%
$525,275 $51,331
Jun 12, 6 AM $0.000468
+0.56%
$467,810 $48,421
Jun 12, 5 AM $0.000466
-0.72%
$465,459 $49,054
Jun 12, 4 AM $0.000469
-0.51%
$468,893 $50,251
Jun 12, 3 AM $0.000471
-1.66%
$471,256 $50,101
Jun 12, 2 AM $0.00048
+1.85%
$479,739 $50,214
Jun 12, 1 AM $0.000471
-3.68%
$470,449 $50,389
Jun 12, 12 AM $0.000489
+5.13%
$489,010 $49,734
Jun 11, 11 PM $0.000466
+4.41%
$465,446 $49,048
Jun 11, 10 PM $0.00045
-4.02%
$450,160 $48,139
Jun 11, 9 PM $0.000469
+0.84%
$469,035 $42,710
Jun 11, 8 PM $0.000466
+0.71%
$465,660 $42,738
Jun 11, 7 PM $0.000463
+1.66%
$462,395 $42,239
Jun 11, 6 PM $0.000455
+0.88%
$454,846 $42,267
Jun 11, 5 PM $0.000451
+0.66%
$450,885 $46,558
Jun 11, 4 PM $0.000448
-2.98%
$448,090 $48,530
Jun 11, 3 PM $0.00046
+1.28%
$460,214 $55,759
Jun 11, 2 PM $0.000455
-1.83%
$455,055 $79,434
Jun 11, 1 PM $0.000464
+0.02%
$463,487 $87,303
Jun 11, 12 PM $0.000464
+9.98%
$463,404 $86,886
Jun 11, 11 AM $0.000421
-3.61%
$421,315 $80,724
Jun 11, 10 AM $0.00043
+0.83%
$429,609 $81,349
Jun 11, 9 AM $0.00043
+0.19%
$429,624 $79,877
Jun 11, 8 AM $0.000429
+3.36%
$428,801 $80,262
Jun 11, 7 AM $0.000415
+0.23%
$414,846 $78,283
Jun 11, 6 AM $0.000414
-4.87%
$413,903 $77,363
Jun 11, 5 AM $0.000449
-4.23%
$448,817 $79,644
Jun 11, 4 AM $0.000468
-0.47%
$468,153 $83,434
Jun 11, 3 AM $0.00047
+9.06%
$470,370 $83,459
Jun 11, 2 AM $0.000431
-5.21%
$431,035 $78,864
Jun 11, 1 AM $0.000454
+8.83%
$454,386 $80,395
Jun 11, 12 AM $0.000417
+3.21%
$416,724 $76,514