Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.000417
+3.21%
$416,724 $76,514
Jun 10, 11 PM $0.000403
-7.69%
$403,193 $49,705
Jun 10, 10 PM $0.000437
+4.28%
$437,233 $75,170
Jun 10, 9 PM $0.000419
+3.15%
$419,301 $73,246
Jun 10, 8 PM $0.000406
-0.33%
$406,304 $70,596
Jun 10, 7 PM $0.000412
-0.28%
$412,358 $71,801
Jun 10, 6 PM $0.000414
-11.06%
$413,496 $71,621
Jun 10, 5 PM $0.00047
+1.59%
$470,304 $73,924
Jun 10, 4 PM $0.000463
+2.02%
$462,925 $69,353
Jun 10, 3 PM $0.000454
+26.62%
$453,766 $64,134
Jun 10, 2 PM $0.000358
-0.22%
$358,375 $27,140
Jun 10, 1 PM $0.000358
+1.37%
$358,316 $25,155
Jun 10, 12 PM $0.000353
+0.79%
$353,067 $24,839
Jun 10, 11 AM $0.000337
-2.29%
$337,311 $24,759
Jun 10, 10 AM $0.000352
-0.70%
$351,696 $25,103
Jun 10, 9 AM $0.000353
+3.17%
$352,599 $25,130
Jun 10, 8 AM $0.000342
-1.32%
$341,749 $25,180
Jun 10, 7 AM $0.000346
+0.65%
$346,312 $25,177
Jun 10, 6 AM $0.000345
-1.70%
$344,754 $25,080
Jun 10, 5 AM $0.000351
-3.52%
$350,726 $24,812
Jun 10, 4 AM $0.00037
+0.04%
$369,702 $24,394
Jun 10, 3 AM $0.00037
+2.51%
$369,547 $23,976
Jun 10, 2 AM $0.000382
+5.11%
$381,490 $23,680
Jun 10, 1 AM $0.000363
-2.78%
$362,800 $23,568
Jun 10, 12 AM $0.000375
-1.21%
$374,459 $23,907
Jun 9, 11 PM $0.000356
-1.39%
$356,201 $24,231
Jun 9, 10 PM $0.000361
-6.41%
$361,216 $24,253
Jun 9, 9 PM $0.000386
+3.75%
$385,952 $24,363
Jun 9, 8 PM $0.000372
-0.91%
$371,417 $24,445
Jun 9, 7 PM $0.000376
-3.41%
$375,628 $24,489
Jun 9, 6 PM $0.000389
+10.52%
$389,089 $24,468
Jun 9, 5 PM $0.000366
+5.49%
$365,790 $23,099
Jun 9, 4 PM $0.000348
+0.24%
$347,986 $22,736
Jun 9, 3 PM $0.000352
-1.98%
$351,871 $22,564
Jun 9, 2 PM $0.00036
+2.94%
$359,672 $22,425
Jun 9, 1 PM $0.00035
-10.53%
$349,469 $22,508
Jun 9, 12 PM $0.000391
+2.70%
$390,614 $21,115
Jun 9, 11 AM $0.000379
-1.07%
$379,155 $20,766
Jun 9, 10 AM $0.000381
-2.41%
$380,955 $3,354
Jun 9, 9 AM $0.00039
+1.33%
$390,374 $21,083
Jun 9, 8 AM $0.000385
+1.95%
$384,813 $21,116
Jun 9, 7 AM $0.000372
+1.04%
$372,297 $21,460
Jun 9, 6 AM $0.000381
+3.09%
$380,599 $20,906
Jun 9, 5 AM $0.000386
+0.12%
$386,293 $21,397
Jun 9, 4 AM $0.000386
+6.11%
$385,569 $21,350
Jun 9, 3 AM $0.000363
-4.50%
$362,918 $21,751
Jun 9, 2 AM $0.00038
+0.49%
$380,038 $22,393
Jun 9, 1 AM $0.000378
+3.70%
$378,171 $23,139
Jun 9, 12 AM $0.000365
-2.20%
$364,750 $23,064
Jun 8, 11 PM $0.000373
-4.56%
$372,959 $22,869