Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.00039
+3.43%
$389,699 $22,783
Jun 8, 9 PM $0.000377
-4.43%
$376,765 $23,457
Jun 8, 8 PM $0.000394
-1.18%
$394,230 $23,027
Jun 8, 7 PM $0.000395
+0.00%
$394,551 $23,293
Jun 8, 6 PM $0.000393
+2.34%
$393,036 $22,989
Jun 8, 5 PM $0.000372
-0.83%
$371,675 $23,157
Jun 8, 4 PM $0.000378
-1.82%
$377,740 $23,185
Jun 8, 3 PM $0.000384
+3.80%
$384,019 $22,899
Jun 8, 2 PM $0.000369
-0.19%
$369,269 $23,685
Jun 8, 1 PM $0.000384
+4.89%
$383,444 $23,604
Jun 8, 12 PM $0.000367
-4.51%
$366,629 $23,462
Jun 8, 11 AM $0.000384
+6.89%
$383,952 $23,497
Jun 8, 10 AM $0.00036
-1.63%
$360,174 $22,382
Jun 8, 9 AM $0.000372
+0.16%
$372,195 $23,092
Jun 8, 8 AM $0.000373
+1.72%
$372,593 $23,199
Jun 8, 7 AM $0.000367
+3.67%
$367,198 $23,020
Jun 8, 6 AM $0.000354
-2.90%
$354,191 $23,210
Jun 8, 5 AM $0.000364
-0.37%
$363,804 $23,644
Jun 8, 4 AM $0.000365
+4.51%
$365,172 $23,535
Jun 8, 3 AM $0.000349
-1.90%
$348,716 $22,798
Jun 8, 2 AM $0.000355
-5.37%
$355,068 $21,741
Jun 8, 1 AM $0.000374
+3.26%
$374,364 $21,377
Jun 8, 12 AM $0.000363
-2.41%
$362,528 $23,703
Jun 7, 11 PM $0.000372
+4.40%
$371,486 $24,010
Jun 7, 10 PM $0.000356
+3.22%
$355,830 $23,949
Jun 7, 9 PM $0.000345
+2.25%
$344,713 $23,957
Jun 7, 8 PM $0.000337
-3.44%
$337,265 $23,752
Jun 7, 7 PM $0.000351
+1.71%
$351,202 $23,668
Jun 7, 6 PM $0.000345
-2.21%
$345,304 $24,299
Jun 7, 5 PM $0.000362
+0.04%
$362,136 $24,155
Jun 7, 4 PM $0.000363
+5.39%
$363,016 $24,255
Jun 7, 3 PM $0.000343
-8.13%
$343,361 $24,389
Jun 7, 2 PM $0.000374
+5.70%
$374,075 $23,736
Jun 7, 1 PM $0.000354
+0.58%
$353,429 $23,657
Jun 7, 12 PM $0.000351
-4.57%
$351,404 $24,024
Jun 7, 11 AM $0.000368
+3.97%
$368,134 $23,879
Jun 7, 10 AM $0.000355
-2.64%
$354,461 $24,213
Jun 7, 9 AM $0.000364
-0.67%
$364,060 $23,650
Jun 7, 8 AM $0.000367
+3.89%
$367,036 $24,110
Jun 7, 7 AM $0.000354
-0.09%
$353,740 $23,975
Jun 7, 6 AM $0.000354
+1.19%
$354,073 $24,359
Jun 7, 5 AM $0.000351
+5.36%
$350,468 $23,072
Jun 7, 4 AM $0.000332
+0.51%
$332,039 $25,050
Jun 7, 3 AM $0.00033
+0.19%
$329,621 $25,285
Jun 7, 2 AM $0.000329
-1.36%
$328,777 $25,661
Jun 7, 1 AM $0.000333
+1.92%
$333,307 $25,539
Jun 7, 12 AM $0.000328
-1.28%
$327,559 $23,765
Jun 6, 11 PM $0.000332
-2.44%
$332,183 $23,718
Jun 6, 10 PM $0.000341
+3.23%
$340,488 $23,903
Jun 6, 9 PM $0.000329
-2.59%
$329,150 $23,536