Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.000194
+0.00%
$ 193,970 $ 7,884
Aug 3, 6 PM $ 0.000194
+0.00%
$ 194,132 $ 7,829
Aug 3, 5 PM $ 0.00019
-0.35%
$ 190,340 $ 7,676
Aug 3, 3 PM $ 0.000192
+0.00%
$ 191,779 $ 7,665
Aug 3, 1 PM $ 0.000189
-3.69%
$ 188,531 $ 8,278
Aug 3, 12 PM $ 0.000195
+0.99%
$ 195,195 $ 7,634
Aug 3, 11 AM $ 0.000194
+0.00%
$ 193,531 $ 7,518
Aug 3, 10 AM $ 0.000194
-0.18%
$ 194,282 $ 7,476
Aug 3, 9 AM $ 0.000194
+0.20%
$ 194,319 $ 7,475
Aug 3, 7 AM $ 0.000195
+4.84%
$ 194,463 $ 7,470
Aug 3, 6 AM $ 0.000186
-5.72%
$ 185,595 $ 6,734
Aug 3, 5 AM $ 0.00019
+0.00%
$ -- $ 7,891
Aug 3, 4 AM $ 0.000189
-0.19%
$ 188,596 $ 7,637
Aug 3, 2 AM $ 0.00021
+0.00%
$ 210,426 $ 3,849
Aug 3, 12 AM $ 0.000212
-0.05%
$ 211,755 $ 3,836
Aug 2, 10 PM $ 0.000216
-0.62%
$ 215,803 $ 3,650
Aug 2, 9 PM $ 0.000216
+0.01%
$ 216,219 $ 3,568
Aug 2, 8 PM $ 0.000216
+0.00%
$ 215,670 $ 3,502
Aug 2, 7 PM $ 0.000216
+0.01%
$ 215,614 $ 3,601
Aug 2, 6 PM $ 0.000216
+0.31%
$ 215,558 $ 3,671
Aug 2, 4 PM $ 0.000215
-0.09%
$ 214,535 $ 3,873
Aug 2, 2 PM $ 0.000212
-3.23%
$ 211,970 $ 3,654
Aug 2, 12 PM $ 0.000218
+0.00%
$ 217,728 $ 3,203
Aug 2, 11 AM $ 0.000218
+0.00%
$ 218,420 $ 3,298
Aug 2, 10 AM $ 0.000218
+0.00%
$ 218,415 $ 3,496
Aug 2, 6 AM $ 0.000213
-0.66%
$ 212,677 $ 5,446
Aug 2, 5 AM $ 0.000239
+12.55%
$ 238,945 $ 3,587
Aug 2, 4 AM $ 0.000212
+0.00%
$ 211,644 $ 3,011
Aug 2, 2 AM $ 0.000211
-0.05%
$ 210,782 $ 3,002
Aug 2, 1 AM $ 0.000209
-0.07%
$ 208,876 $ 2,974
Aug 2, 12 AM $ 0.000207
+0.00%
$ 207,015 $ 3,752
Aug 1, 9 PM $ 0.000206
+0.00%
$ 205,453 $ 5,264
Aug 1, 8 PM $ 0.000205
+0.00%
$ 204,629 $ 5,450
Aug 1, 7 PM $ 0.000204
-0.23%
$ 204,263 $ 5,618
Aug 1, 6 PM $ 0.000205
+0.00%
$ 204,703 $ 5,541
Aug 1, 5 PM $ 0.000211
+0.00%
$ 211,298 $ 5,512
Aug 1, 3 PM $ 0.000209
+0.00%
$ 208,521 $ 5,532
Aug 1, 2 PM $ 0.000208
+0.00%
$ 207,726 $ 5,439
Aug 1, 1 PM $ 0.000207
-0.45%
$ 207,366 $ 5,415
Aug 1, 12 PM $ 0.000208
+0.00%
$ 207,567 $ 5,313
Aug 1, 11 AM $ 0.000208
-0.96%
$ 207,736 $ 5,439
Aug 1, 10 AM $ 0.00021
+0.00%
$ 210,199 $ 5,727
Aug 1, 9 AM $ 0.000211
-4.64%
$ 210,704 $ 5,723
Aug 1, 8 AM $ 0.000218
-0.92%
$ 218,057 $ 4,760
Aug 1, 7 AM $ 0.000222
-0.95%
$ 221,626 $ 4,498
Aug 1, 6 AM $ 0.000223
+0.00%
$ 223,211 $ 4,376
Aug 1, 3 AM $ 0.000222
-0.18%
$ 221,594 $ 5,786
Aug 1, 1 AM $ 0.000222
-3.56%
$ 221,823 $ 5,791
Aug 1, 12 AM $ 0.000231
+0.99%
$ 230,546 $ 5,549
Jul 31, 11 PM $ 0.000229
+6.66%
$ 228,803 $ 5,164