Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000241
-0.08%
$ 240,833 $ 20,265
Apr 4, 11 PM $ 0.000241
+1.11%
$ 241,033 $ 20,257
Apr 4, 10 PM $ 0.000238
+3.74%
$ 238,395 $ 20,780
Apr 4, 9 PM $ 0.00023
-1.63%
$ 229,791 $ 20,835
Apr 4, 8 PM $ 0.000233
-3.50%
$ 232,510 $ 20,822
Apr 4, 7 PM $ 0.000241
+4.29%
$ 240,954 $ 21,146
Apr 4, 6 PM $ 0.000231
-1.63%
$ 230,973 $ 21,301
Apr 4, 5 PM $ 0.000235
-8.08%
$ 234,793 $ 21,121
Apr 4, 4 PM $ 0.000255
+0.32%
$ 255,427 $ 20,571
Apr 4, 3 PM $ 0.000255
+1.72%
$ 254,600 $ 20,577
Apr 4, 2 PM $ 0.00025
+4.41%
$ 250,297 $ 20,838
Apr 4, 1 PM $ 0.00024
-0.09%
$ 239,715 $ 21,054
Apr 4, 12 PM $ 0.00024
+0.86%
$ 239,941 $ 21,339
Apr 4, 11 AM $ 0.000238
-5.07%
$ 237,896 $ 21,464
Apr 4, 10 AM $ 0.000251
+5.35%
$ 250,605 $ 21,395
Apr 4, 9 AM $ 0.000238
-5.04%
$ 237,869 $ 20,957
Apr 4, 8 AM $ 0.000251
+5.16%
$ 250,505 $ 21,336
Apr 4, 7 AM $ 0.000238
-2.76%
$ 238,223 $ 22,883
Apr 4, 6 AM $ 0.000245
-4.78%
$ 244,981 $ 23,702
Apr 4, 5 AM $ 0.000257
+2.02%
$ 257,281 $ 22,796
Apr 4, 4 AM $ 0.000252
+0.64%
$ 252,198 $ 22,249
Apr 4, 3 AM $ 0.000251
-0.53%
$ 250,606 $ 24,105
Apr 4, 2 AM $ 0.000252
-3.24%
$ 251,945 $ 24,584
Apr 4, 1 AM $ 0.00026
+1.00%
$ 260,371 $ 24,499
Apr 4, 12 AM $ 0.000258
-0.18%
$ 257,790 $ 24,384
Apr 3, 11 PM $ 0.000258
+2.38%
$ 258,257 $ 24,030
Apr 3, 10 PM $ 0.000252
-4.53%
$ 252,244 $ 32,297
Apr 3, 9 PM $ 0.000265
+2.08%
$ 264,502 $ 32,904
Apr 3, 8 PM $ 0.000259
+1.93%
$ 259,104 $ 33,185
Apr 3, 7 PM $ 0.000254
-0.79%
$ 254,197 $ 32,476
Apr 3, 6 PM $ 0.000256
+0.26%
$ 256,215 $ 15,433
Apr 3, 5 PM $ 0.000256
+1.66%
$ 255,554 $ 32,415
Apr 3, 4 PM $ 0.000251
-2.82%
$ 251,389 $ 33,302
Apr 3, 3 PM $ 0.000259
-4.01%
$ 258,685 $ 34,983
Apr 3, 2 PM $ 0.000271
+3.99%
$ 270,978 $ 30,975
Apr 3, 1 PM $ 0.000261
+2.98%
$ 260,585 $ 30,993
Apr 3, 12 PM $ 0.000254
-1.61%
$ 253,987 $ 30,807
Apr 3, 11 AM $ 0.000258
+2.01%
$ 258,145 $ 30,790
Apr 3, 10 AM $ 0.000253
-2.93%
$ 253,067 $ 30,637
Apr 3, 9 AM $ 0.000261
+0.04%
$ 260,702 $ 32,484
Apr 3, 8 AM $ 0.000261
-4.50%
$ 260,603 $ 32,606
Apr 3, 7 AM $ 0.000272
+2.51%
$ 271,792 $ 32,344
Apr 3, 6 AM $ 0.000265
+4.23%
$ 265,081 $ 31,141
Apr 3, 5 AM $ 0.000254
-2.46%
$ 254,328 $ 30,631
Apr 3, 4 AM $ 0.000269
+1.99%
$ 268,632 $ 30,559
Apr 3, 3 AM $ 0.000265
+3.33%
$ 264,774 $ 30,389
Apr 3, 2 AM $ 0.000256
+0.80%
$ 256,249 $ 28,984
Apr 3, 1 AM $ 0.000254
-3.21%
$ 254,205 $ 28,717
Apr 3, 12 AM $ 0.000263
+1.11%
$ 263,396 $ 28,519
Apr 2, 11 PM $ 0.000261
+11.39%
$ 261,357 $ 28,605