Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00042
-0.21%
$ 420,106 $ 51,184
May 20, 2 PM $ 0.000421
+2.04%
$ 421,082 $ 51,518
May 20, 1 PM $ 0.000413
+2.54%
$ 412,763 $ 50,536
May 20, 12 PM $ 0.000378
-10.89%
$ 377,605 $ 38,417
May 20, 11 AM $ 0.000424
+1.44%
$ 424,128 $ 35,267
May 20, 10 AM $ 0.000418
-0.44%
$ 417,756 $ 34,692
May 20, 9 AM $ 0.00042
+2.90%
$ 419,584 $ 34,282
May 20, 8 AM $ 0.000408
-0.52%
$ 407,749 $ 34,706
May 20, 7 AM $ 0.00041
-1.41%
$ 409,597 $ 36,151
May 20, 6 AM $ 0.000415
-0.11%
$ 415,210 $ 36,358
May 20, 5 AM $ 0.000416
+0.94%
$ 415,888 $ 35,194
May 20, 4 AM $ 0.000419
+0.05%
$ 418,408 $ 34,647
May 20, 3 AM $ 0.000418
+0.71%
$ 418,072 $ 35,024
May 20, 2 AM $ 0.000416
-0.48%
$ 415,652 $ 34,817
May 20, 1 AM $ 0.000418
+4.31%
$ 417,673 $ 35,550
May 20, 12 AM $ 0.000401
+0.81%
$ 400,555 $ 35,237
May 19, 11 PM $ 0.000398
-2.96%
$ 397,517 $ 35,087
May 19, 10 PM $ 0.000409
+2.82%
$ 409,213 $ 35,382
May 19, 9 PM $ 0.000399
+0.18%
$ 398,589 $ 34,943
May 19, 8 PM $ 0.000398
+0.53%
$ 397,870 $ 36,715
May 19, 7 PM $ 0.000397
+2.33%
$ 396,730 $ 35,678
May 19, 6 PM $ 0.000391
-13.26%
$ 390,646 $ 19,380
May 19, 5 PM $ 0.00044
+0.06%
$ 440,328 $ 26,451
May 19, 4 PM $ 0.000445
+1.26%
$ 444,450 $ 34,705
May 19, 3 PM $ 0.000439
-0.38%
$ 438,908 $ 42,865
May 19, 2 PM $ 0.000441
-0.65%
$ 440,600 $ 53,201
May 19, 1 PM $ 0.000444
+0.05%
$ 443,487 $ 53,607
May 19, 12 PM $ 0.000435
+0.22%
$ 435,353 $ 53,480
May 19, 11 AM $ 0.000441
+0.96%
$ 441,366 $ 54,346
May 19, 10 AM $ 0.000437
+0.83%
$ 436,864 $ 54,965
May 19, 9 AM $ 0.000433
-1.90%
$ 432,927 $ 54,536
May 19, 8 AM $ 0.000442
-5.88%
$ 441,660 $ 54,357
May 19, 7 AM $ 0.000469
+2.26%
$ 469,374 $ 59,170
May 19, 6 AM $ 0.000458
-1.21%
$ 458,352 $ 59,388
May 19, 5 AM $ 0.000464
+3.24%
$ 463,956 $ 59,725
May 19, 4 AM $ 0.00045
+3.50%
$ 449,397 $ 42,045
May 19, 3 AM $ 0.000442
+2.03%
$ 441,783 $ 60,208
May 19, 2 AM $ 0.000433
-2.15%
$ 432,994 $ 60,319
May 19, 1 AM $ 0.000443
-1.55%
$ 442,517 $ 60,464
May 19, 12 AM $ 0.00045
-0.39%
$ 449,564 $ 60,323
May 18, 11 PM $ 0.000452
+1.55%
$ 451,488 $ 59,950
May 18, 10 PM $ 0.000445
-0.80%
$ 444,587 $ 59,869
May 18, 9 PM $ 0.000448
+4.73%
$ 447,637 $ 59,919
May 18, 8 PM $ 0.000428
+0.44%
$ 427,535 $ 56,543
May 18, 7 PM $ 0.000426
-1.66%
$ 425,833 $ 57,263
May 18, 6 PM $ 0.000433
+0.09%
$ 433,028 $ 59,803
May 18, 5 PM $ 0.000432
-0.81%
$ 431,960 $ 60,981
May 18, 4 PM $ 0.000433
+0.35%
$ 432,621 $ 63,075
May 18, 3 PM $ 0.000431
-8.45%
$ 430,780 $ 49,113
May 18, 2 PM $ 0.000484
-0.17%
$ 484,328 $ 44,242