Elon Coin Historical Data

ELON Page 5
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000436
+0.00%
$ 436,168 $ 22,719
11:44 AM $ 0.000436
+0.00%
$ 436,168 $ 22,692
11:39 AM $ 0.000436
+0.26%
$ 436,299 $ 22,694
11:34 AM $ 0.000434
+0.00%
$ 434,368 $ 22,616
11:29 AM $ 0.000435
+0.00%
$ 435,126 $ 22,501
11:26 AM $ 0.000436
+0.00%
$ 435,126 $ 22,449
11:24 AM $ 0.000427
+0.00%
$ 427,268 $ 22,619
11:23 AM $ 0.000427
+0.00%
$ 427,268 $ 6,937
11:21 AM $ 0.000426
+0.00%
$ 427,268 $ 6,928
11:19 AM $ 0.000426
+0.00%
$ 426,202 $ 6,866
11:10 AM $ 0.00041
+0.00%
$ 409,645 $ 22,510
11:09 AM $ 0.00041
+0.00%
$ 409,645 $ 22,491
11:05 AM $ 0.000405
+0.00%
$ 409,645 $ 22,491
11:04 AM $ 0.000405
+0.00%
$ 405,344 $ 22,182
10:59 AM $ 0.000405
+0.00%
$ 404,925 $ 22,134
10:54 AM $ 0.000405
+0.00%
$ 404,925 $ 22,075
10:51 AM $ 0.000405
+0.00%
$ 404,925 $ 22,075
10:49 AM $ 0.000399
+0.00%
$ 399,104 $ 21,951
10:44 AM $ 0.0004
+0.00%
$ 399,540 $ 22,005
10:39 AM $ 0.000399
+0.00%
$ 399,264 $ 21,936
10:36 AM $ 0.000398
+0.00%
$ 399,264 $ 21,895
10:34 AM $ 0.000398
+0.00%
$ 398,288 $ 22,116
10:29 AM $ 0.000398
+0.00%
$ 398,212 $ 22,116
10:24 AM $ 0.000398
+0.00%
$ 397,942 $ 22,166
10:21 AM $ 0.000398
+0.00%
$ 397,942 $ 22,085
10:19 AM $ 0.00041
+0.00%
$ 409,779 $ 22,120
10:14 AM $ 0.000411
+0.00%
$ 411,385 $ 22,054
10:09 AM $ 0.000411
+0.00%
$ 410,948 $ 22,072
10:04 AM $ 0.00041
+0.00%
$ 409,966 $ 21,924
9:58 AM $ 0.00041
+0.00%
$ 409,966 $ 21,849
9:53 AM $ 0.000411
+0.00%
$ 411,284 $ 21,849
9:52 AM $ 0.000411
+0.00%
$ 411,284 $ 21,823
9:51 AM $ 0.000411
+0.00%
$ 411,284 $ 21,823
9:49 AM $ 0.000411
+0.00%
$ 410,999 $ 21,822
9:44 AM $ 0.00041
+0.00%
$ 410,290 $ 21,822
9:39 AM $ 0.000411
+0.00%
$ 410,934 $ 21,850
9:38 AM $ 0.000411
+0.00%
$ 410,934 $ 21,850
9:36 AM $ 0.000411
+0.00%
$ 410,934 $ 21,849
9:34 AM $ 0.000411
+0.00%
$ 410,536 $ 21,928
9:29 AM $ 0.000411
+0.00%
$ 411,354 $ 21,928
9:24 AM $ 0.000412
+0.00%
$ 412,055 $ 21,855
9:21 AM $ 0.000412
+0.00%
$ 412,055 $ 21,902
9:19 AM $ 0.000413
+0.00%
$ 412,562 $ 21,902
9:14 AM $ 0.000413
+0.00%
$ 412,562 $ 21,990
9:09 AM $ 0.000405
+0.00%
$ 405,066 $ 21,990
9:04 AM $ 0.000404
+0.00%
$ 404,303 $ 21,886
8:59 AM $ 0.000404
+0.00%
$ 403,473 $ 21,853
8:54 AM $ 0.000403
+0.00%
$ 402,505 $ 21,834
8:51 AM $ 0.000403
+0.00%
$ 402,505 $ 21,876
8:49 AM $ 0.000403
-0.17%
$ 402,503 $ 21,876