Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000211
+0.00%
$ 211,215 $ 24,386
5:58 PM $ 0.000211
+0.00%
$ 211,215 $ 24,449
5:53 PM $ 0.000218
+0.00%
$ 218,256 $ 24,449
5:48 PM $ 0.000218
+0.01%
$ 218,256 $ 24,720
5:43 PM $ 0.000218
+0.00%
$ 218,242 $ 24,720
5:38 PM $ 0.000218
+0.00%
$ 218,242 $ 24,720
5:37 PM $ 0.000218
+0.00%
$ 218,242 $ 24,720
5:33 PM $ 0.000218
+0.00%
$ 218,086 $ 24,705
5:28 PM $ 0.000218
+0.00%
$ 218,086 $ 24,705
5:23 PM $ 0.000218
+0.00%
$ 218,086 $ 24,705
5:18 PM $ 0.000218
+0.00%
$ 217,788 $ 24,878
5:13 PM $ 0.000218
+0.00%
$ 218,043 $ 24,878
5:08 PM $ 0.000218
+0.00%
$ 217,670 $ 24,828
5:03 PM $ 0.000217
+0.00%
$ 217,355 $ 24,849
4:58 PM $ 0.000217
+0.00%
$ 217,173 $ 24,782
4:57 PM $ 0.000217
+0.00%
$ 217,173 $ 24,855
4:53 PM $ 0.000218
+0.00%
$ 218,027 $ 24,958
4:50 PM $ 0.000218
+0.00%
$ 218,027 $ 24,874
4:48 PM $ 0.000218
+0.00%
$ 217,500 $ 25,077
4:43 PM $ 0.000218
+0.00%
$ 217,499 $ 25,077
4:38 PM $ 0.000217
+0.00%
$ 217,126 $ 25,077
4:33 PM $ 0.000217
+0.00%
$ 217,126 $ 25,046
4:28 PM $ 0.000218
+0.00%
$ 217,811 $ 25,046
4:25 PM $ 0.000219
+0.00%
$ 217,811 $ 25,135
4:23 PM $ 0.00021
+0.00%
$ 210,392 $ 25,076
4:18 PM $ 0.00021
+0.00%
$ 210,193 $ 25,165
4:13 PM $ 0.00021
+0.00%
$ 210,191 $ 25,165
4:08 PM $ 0.00021
+0.00%
$ 209,793 $ 25,165
4:03 PM $ 0.00021
+0.00%
$ 210,290 $ 25,080
3:58 PM $ 0.00021
+0.00%
$ 210,464 $ 25,052
3:53 PM $ 0.00021
+0.00%
$ 210,464 $ 25,118
3:48 PM $ 0.00021
+0.00%
$ 209,661 $ 25,021
3:43 PM $ 0.000209
+0.00%
$ 209,348 $ 25,021
3:38 PM $ 0.00021
+0.00%
$ 209,540 $ 25,063
3:33 PM $ 0.00021
+0.00%
$ 209,540 $ 24,984
3:28 PM $ 0.000209
+0.00%
$ 209,171 $ 24,984
3:23 PM $ 0.000217
+0.00%
$ 216,789 $ 24,949
3:18 PM $ 0.000217
+0.00%
$ 216,500 $ 25,094
3:13 PM $ 0.000216
+0.00%
$ 215,876 $ 25,094
3:08 PM $ 0.000216
+0.00%
$ 215,876 $ 25,089
3:03 PM $ 0.000215
+0.00%
$ 215,203 $ 25,089
2:58 PM $ 0.000209
+0.00%
$ 209,266 $ 25,264
2:53 PM $ 0.000209
+0.00%
$ 209,266 $ 25,309
2:48 PM $ 0.000209
+0.00%
$ 209,148 $ 25,217
2:43 PM $ 0.000209
+0.00%
$ 209,153 $ 25,218
2:38 PM $ 0.000209
+0.00%
$ 209,085 $ 25,218
2:33 PM $ 0.000209
+0.00%
$ 208,889 $ 25,287
2:28 PM $ 0.000209
+0.00%
$ 208,889 $ 25,390
2:23 PM $ 0.000214
+0.00%
$ 213,840 $ 25,390
2:20 PM $ 0.000214
+0.00%
$ 213,840 $ 25,431