Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.000434
-7.50%
$433,723 $23,820
May 31, 3 PM $0.000469
+3.65%
$468,895 $23,305
May 31, 2 PM $0.000473
+0.39%
$472,480 $24,017
May 31, 1 PM $0.000459
+0.34%
$458,571 $23,701
May 31, 12 PM $0.000456
+5.78%
$456,052 $23,341
May 31, 11 AM $0.00042
-3.02%
$420,061 $23,138
May 31, 10 AM $0.000436
-0.09%
$436,066 $22,846
May 31, 9 AM $0.000437
+5.17%
$436,429 $23,269
May 31, 8 AM $0.000416
-2.79%
$416,268 $22,912
May 31, 7 AM $0.000429
+0.33%
$428,696 $23,289
May 31, 6 AM $0.000426
+1.63%
$425,918 $23,807
May 31, 5 AM $0.000428
+1.15%
$427,760 $24,640
May 31, 4 AM $0.000424
+3.07%
$423,863 $24,615
May 31, 3 AM $0.00041
-3.05%
$410,391 $24,290
May 31, 2 AM $0.000423
+2.03%
$422,776 $24,144
May 31, 1 AM $0.000414
-5.49%
$414,367 $23,127
May 31, 12 AM $0.000439
+1.31%
$438,448 $23,521
May 30, 11 PM $0.000442
-0.84%
$441,874 $23,599
May 30, 10 PM $0.000445
-0.48%
$445,017 $23,855
May 30, 9 PM $0.000447
+0.22%
$446,571 $24,164
May 30, 8 PM $0.000446
+0.75%
$445,580 $24,339
May 30, 7 PM $0.000443
+0.17%
$442,955 $24,684
May 30, 6 PM $0.000442
+2.27%
$442,193 $24,604
May 30, 5 PM $0.000432
-0.96%
$432,389 $24,455
May 30, 4 PM $0.000437
+2.39%
$436,790 $23,904
May 30, 3 PM $0.000427
-1.33%
$426,596 $23,700
May 30, 2 PM $0.000444
+0.37%
$443,758 $23,492
May 30, 1 PM $0.000442
+4.17%
$441,433 $23,459
May 30, 12 PM $0.000422
-1.03%
$421,647 $23,896
May 30, 11 AM $0.000425
+0.02%
$425,236 $27,179
May 30, 10 AM $0.000425
-5.50%
$425,142 $27,242
May 30, 9 AM $0.000451
-0.08%
$450,685 $26,753
May 30, 8 AM $0.000451
-0.19%
$450,790 $27,409
May 30, 7 AM $0.000452
+2.72%
$451,864 $26,841
May 30, 6 AM $0.000441
+0.46%
$440,843 $26,987
May 30, 5 AM $0.000443
-3.74%
$442,564 $25,908
May 30, 4 AM $0.00046
+1.67%
$459,566 $26,165
May 30, 3 AM $0.000462
+0.27%
$461,791 $26,206
May 30, 2 AM $0.00046
+0.35%
$459,586 $26,077
May 30, 1 AM $0.000458
+2.92%
$458,339 $26,457
May 30, 12 AM $0.000429
-2.05%
$428,879 $25,912
May 29, 11 PM $0.000438
+3.82%
$437,852 $26,614
May 29, 10 PM $0.000422
-4.91%
$421,746 $26,122
May 29, 9 PM $0.000441
+2.98%
$440,987 $27,645
May 29, 8 PM $0.000428
-3.00%
$427,523 $27,672
May 29, 7 PM $0.000441
-2.01%
$440,743 $27,439
May 29, 6 PM $0.000442
-3.15%
$442,036 $27,495
May 29, 5 PM $0.000457
+1.04%
$457,184 $27,230
May 29, 4 PM $0.000452
+3.06%
$451,965 $27,347
May 29, 3 PM $0.000439
-1.11%
$439,078 $27,006