Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.000443
-2.60%
$443,270 $26,679
May 29, 1 PM $0.000456
+4.85%
$455,700 $26,866
May 29, 12 PM $0.000434
-3.47%
$434,094 $27,011
May 29, 11 AM $0.000449
-1.13%
$449,124 $23,626
May 29, 10 AM $0.000454
-4.40%
$453,913 $23,703
May 29, 9 AM $0.000474
-1.09%
$473,747 $23,939
May 29, 8 AM $0.000479
+0.54%
$478,968 $23,712
May 29, 7 AM $0.000476
-1.52%
$475,611 $23,442
May 29, 6 AM $0.000484
+6.59%
$483,532 $23,861
May 29, 5 AM $0.000453
-0.91%
$453,359 $23,095
May 29, 4 AM $0.000458
-1.08%
$457,520 $22,783
May 29, 3 AM $0.000463
-3.47%
$462,441 $23,563
May 29, 2 AM $0.000479
-0.27%
$479,054 $23,090
May 29, 1 AM $0.000479
+3.85%
$479,112 $23,200
May 29, 12 AM $0.000461
+0.09%
$460,844 $23,871
May 28, 11 PM $0.00046
-0.86%
$460,221 $22,965
May 28, 10 PM $0.000464
-0.21%
$464,190 $22,936
May 28, 9 PM $0.000465
+8.29%
$465,261 $22,929
May 28, 8 PM $0.000429
-2.01%
$428,692 $23,678
May 28, 7 PM $0.000437
-0.84%
$436,968 $22,754
May 28, 6 PM $0.000439
-0.34%
$438,769 $22,704
May 28, 5 PM $0.00044
-3.12%
$440,260 $22,736
May 28, 4 PM $0.000456
+1.22%
$456,161 $22,562
May 28, 3 PM $0.00045
+1.08%
$450,216 $22,863
May 28, 2 PM $0.000446
+0.74%
$445,541 $23,477
May 28, 1 PM $0.000442
-3.38%
$442,280 $23,088
May 28, 12 PM $0.000458
+8.00%
$457,743 $23,527
May 28, 11 AM $0.000435
+7.40%
$435,332 $22,719
May 28, 10 AM $0.000405
-1.23%
$404,925 $22,134
May 28, 9 AM $0.00041
+1.40%
$409,966 $21,849
May 28, 8 AM $0.000404
+0.42%
$403,473 $21,853
May 28, 7 AM $0.000401
+1.57%
$401,321 $22,518
May 28, 6 AM $0.000396
-2.24%
$395,521 $22,240
May 28, 5 AM $0.000405
+5.47%
$405,225 $22,056
May 28, 4 AM $0.000385
-5.05%
$384,916 $22,612
May 28, 3 AM $0.000407
+2.09%
$407,047 $22,019
May 28, 2 AM $0.0004
+0.37%
$399,503 $23,208
May 28, 1 AM $0.000397
-3.83%
$397,067 $23,039
May 28, 12 AM $0.000414
+5.30%
$413,443 $22,843
May 27, 11 PM $0.000394
-5.63%
$393,453 $24,692
May 27, 10 PM $0.000417
+5.17%
$416,930 $43,340
May 27, 9 PM $0.000396
-3.31%
$395,828 $73,647
May 27, 8 PM $0.00041
-4.07%
$409,474 $88,829
May 27, 7 PM $0.000426
+0.62%
$426,360 $89,324
May 27, 6 PM $0.000424
+0.60%
$423,752 $88,986
May 27, 5 PM $0.000421
+3.57%
$421,387 $89,343
May 27, 4 PM $0.000407
-0.60%
$406,880 $89,242
May 27, 3 PM $0.000408
-0.34%
$408,381 $89,743
May 27, 2 PM $0.000409
+0.24%
$408,638 $89,444
May 27, 1 PM $0.000409
-3.46%
$408,764 $88,885