Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.000417
-0.19%
$416,861 $88,970
May 27, 11 AM $0.000418
+0.83%
$417,644 $89,003
May 27, 10 AM $0.000414
-5.72%
$413,822 $88,952
May 27, 9 AM $0.000438
+4.58%
$437,978 $89,364
May 27, 8 AM $0.000419
-1.98%
$419,136 $89,524
May 27, 7 AM $0.000428
-3.99%
$427,599 $89,518
May 27, 6 AM $0.000446
-0.34%
$445,994 $89,204
May 27, 5 AM $0.000431
-1.53%
$431,082 $89,681
May 27, 4 AM $0.000422
-1.40%
$421,978 $89,533
May 27, 3 AM $0.000429
+3.55%
$429,345 $89,538
May 27, 2 AM $0.000415
-1.37%
$414,630 $88,674
May 27, 1 AM $0.00042
+0.64%
$420,327 $89,124
May 27, 12 AM $0.000417
-4.46%
$417,076 $88,798
May 26, 11 PM $0.000421
-0.79%
$421,343 $86,983
May 26, 10 PM $0.000424
-6.92%
$424,076 $69,053
May 26, 9 PM $0.000464
+11.33%
$464,076 $39,632
May 26, 8 PM $0.000417
+3.61%
$416,571 $22,032
May 26, 7 PM $0.000402
-3.42%
$402,065 $21,734
May 26, 6 PM $0.000416
+0.39%
$416,323 $22,158
May 26, 5 PM $0.000414
+2.03%
$413,919 $22,360
May 26, 4 PM $0.000406
-4.63%
$405,634 $24,326
May 26, 3 PM $0.000415
-5.09%
$415,225 $24,274
May 26, 2 PM $0.000438
+4.35%
$437,959 $24,188
May 26, 1 PM $0.000432
-0.41%
$432,355 $24,307
May 26, 12 PM $0.000434
+0.33%
$433,731 $24,480
May 26, 11 AM $0.000432
+3.63%
$431,438 $24,584
May 26, 10 AM $0.000417
+1.60%
$416,479 $25,285
May 26, 9 AM $0.000411
+0.07%
$410,889 $25,148
May 26, 8 AM $0.00041
-0.20%
$410,227 $25,078
May 26, 7 AM $0.000413
-1.20%
$412,545 $25,667
May 26, 6 AM $0.000417
+0.46%
$417,206 $25,763
May 26, 5 AM $0.000416
+0.39%
$415,930 $25,484
May 26, 4 AM $0.000413
-3.37%
$413,351 $26,589
May 26, 3 AM $0.000428
-0.70%
$427,777 $26,846
May 26, 2 AM $0.000431
+2.89%
$431,350 $27,005
May 26, 1 AM $0.000421
-2.94%
$421,075 $27,142
May 26, 12 AM $0.000434
-3.24%
$433,826 $27,289
May 25, 11 PM $0.000448
+5.07%
$448,275 $27,015
May 25, 10 PM $0.000426
-5.01%
$426,143 $27,381
May 25, 9 PM $0.000449
+1.68%
$448,613 $27,267
May 25, 8 PM $0.000442
+1.39%
$441,715 $26,380
May 25, 7 PM $0.000437
-0.80%
$436,781 $26,430
May 25, 6 PM $0.00044
-3.59%
$439,637 $26,307
May 25, 5 PM $0.000455
+12.00%
$454,952 $25,822
May 25, 4 PM $0.000406
-2.85%
$406,000 $22,691
May 25, 3 PM $0.000418
+2.91%
$418,291 $22,271
May 25, 2 PM $0.000407
+3.88%
$406,911 $22,403
May 25, 1 PM $0.000392
-4.00%
$391,716 $22,604
May 25, 12 PM $0.000408
+5.82%
$408,042 $22,431
May 25, 11 AM $0.000386
+0.11%
$385,614 $22,389