Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.000386
+0.11%
$385,614 $22,389
May 25, 10 AM $0.000385
+0.03%
$385,190 $21,998
May 25, 9 AM $0.000384
-3.33%
$384,130 $22,058
May 25, 8 AM $0.000398
+2.28%
$397,503 $21,947
May 25, 7 AM $0.000389
-4.21%
$388,654 $21,722
May 25, 6 AM $0.000406
+3.39%
$406,111 $21,640
May 25, 5 AM $0.000393
+0.79%
$392,799 $21,783
May 25, 4 AM $0.00039
-1.32%
$389,470 $20,769
May 25, 3 AM $0.000384
+0.21%
$383,601 $21,465
May 25, 2 AM $0.000382
-2.41%
$381,790 $22,506
May 25, 1 AM $0.000391
-2.36%
$391,237 $23,075
May 25, 12 AM $0.000401
+0.95%
$400,705 $23,014
May 24, 11 PM $0.000398
+3.57%
$397,828 $23,115
May 24, 10 PM $0.000384
+1.75%
$384,098 $23,094
May 24, 9 PM $0.000378
-0.90%
$377,676 $23,222
May 24, 8 PM $0.000382
-5.61%
$381,532 $23,514
May 24, 7 PM $0.000404
+4.24%
$404,216 $23,639
May 24, 6 PM $0.000388
-0.12%
$387,785 $26,419
May 24, 5 PM $0.000388
-1.13%
$388,265 $26,567
May 24, 4 PM $0.000393
+1.82%
$393,346 $26,702
May 24, 3 PM $0.000386
-2.83%
$385,854 $26,939
May 24, 2 PM $0.000397
+3.96%
$397,091 $27,350
May 24, 1 PM $0.000382
-4.20%
$381,953 $27,001
May 24, 12 PM $0.000398
+0.01%
$397,853 $27,871
May 24, 11 AM $0.000398
+3.24%
$397,635 $28,139
May 24, 10 AM $0.000385
-1.92%
$385,145 $27,660
May 24, 9 AM $0.000393
+2.78%
$392,673 $27,438
May 24, 8 AM $0.000382
-3.28%
$381,636 $27,019
May 24, 7 AM $0.000395
+4.63%
$394,429 $27,298
May 24, 6 AM $0.000377
-4.25%
$376,674 $27,171
May 24, 5 AM $0.000393
+0.60%
$392,619 $27,520
May 24, 4 AM $0.00039
+2.83%
$389,551 $27,324
May 24, 3 AM $0.000371
-3.09%
$370,641 $28,497
May 24, 2 AM $0.000382
-5.25%
$382,189 $27,058
May 24, 1 AM $0.000404
-1.47%
$403,702 $26,453
May 24, 12 AM $0.000411
+3.27%
$410,655 $26,654
May 23, 11 PM $0.000397
-0.79%
$396,850 $26,303
May 23, 10 PM $0.0004
-4.72%
$400,025 $26,433
May 23, 9 PM $0.000422
-1.65%
$421,590 $26,410
May 23, 8 PM $0.000428
+1.53%
$428,243 $27,100
May 23, 7 PM $0.000421
+2.85%
$420,871 $26,393
May 23, 6 PM $0.000407
+6.90%
$407,049 $26,261
May 23, 5 PM $0.00038
-0.13%
$380,227 $24,742
May 23, 4 PM $0.000381
-1.58%
$380,709 $25,678
May 23, 3 PM $0.000386
-3.05%
$386,212 $25,320
May 23, 2 PM $0.000398
+0.96%
$398,378 $24,971
May 23, 1 PM $0.000395
+0.28%
$395,180 $25,389
May 23, 12 PM $0.000394
-0.24%
$394,092 $25,442
May 23, 11 AM $0.000395
+3.61%
$395,060 $26,294
May 23, 10 AM $0.000381
+1.89%
$381,305 $26,275