Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.000417
+5.52%
$416,528 $47,950
May 21, 7 AM $0.000395
-4.89%
$394,757 $45,294
May 21, 6 AM $0.000416
-0.44%
$415,480 $44,819
May 21, 5 AM $0.000417
-0.33%
$417,321 $45,212
May 21, 4 AM $0.000418
-2.57%
$418,397 $44,923
May 21, 3 AM $0.00043
+1.94%
$429,838 $44,719
May 21, 2 AM $0.000421
+2.50%
$421,147 $44,253
May 21, 1 AM $0.000412
-2.32%
$411,601 $44,271
May 21, 12 AM $0.000421
-2.88%
$421,362 $43,251
May 20, 11 PM $0.000434
-3.82%
$433,740 $43,043
May 20, 10 PM $0.000451
+6.57%
$450,973 $43,460
May 20, 9 PM $0.000424
+1.09%
$423,622 $40,957
May 20, 8 PM $0.000426
+3.84%
$426,290 $40,807
May 20, 7 PM $0.000411
+2.62%
$411,058 $39,816
May 20, 6 PM $0.0004
-2.98%
$399,885 $40,658
May 20, 5 PM $0.000412
-1.75%
$412,170 $52,541
May 20, 4 PM $0.000419
-0.25%
$419,264 $52,484
May 20, 3 PM $0.00042
-0.21%
$420,106 $51,184
May 20, 2 PM $0.000421
+2.04%
$421,082 $51,518
May 20, 1 PM $0.000413
+2.54%
$412,763 $50,536
May 20, 12 PM $0.000378
-10.89%
$377,605 $38,417
May 20, 11 AM $0.000424
+1.44%
$424,128 $35,267
May 20, 10 AM $0.000418
-0.44%
$417,756 $34,692
May 20, 9 AM $0.00042
+2.90%
$419,584 $34,282
May 20, 8 AM $0.000408
-0.52%
$407,749 $34,706
May 20, 7 AM $0.00041
-1.41%
$409,597 $36,151
May 20, 6 AM $0.000415
-0.11%
$415,210 $36,358
May 20, 5 AM $0.000416
+0.94%
$415,888 $35,194
May 20, 4 AM $0.000419
+0.05%
$418,408 $34,647
May 20, 3 AM $0.000418
+0.71%
$418,072 $35,024
May 20, 2 AM $0.000416
-0.48%
$415,652 $34,817
May 20, 1 AM $0.000418
+4.31%
$417,673 $35,550
May 20, 12 AM $0.000401
+0.81%
$400,555 $35,237
May 19, 11 PM $0.000398
-2.96%
$397,517 $35,087
May 19, 10 PM $0.000409
+2.82%
$409,213 $35,382
May 19, 9 PM $0.000399
+0.18%
$398,589 $34,943
May 19, 8 PM $0.000398
+0.53%
$397,870 $36,715
May 19, 7 PM $0.000397
+2.33%
$396,730 $35,678
May 19, 6 PM $0.000391
-13.26%
$390,646 $19,380
May 19, 5 PM $0.00044
+0.06%
$440,328 $26,451
May 19, 4 PM $0.000445
+1.26%
$444,450 $34,705
May 19, 3 PM $0.000439
-0.38%
$438,908 $42,865
May 19, 2 PM $0.000441
-0.65%
$440,600 $53,201
May 19, 1 PM $0.000444
+0.05%
$443,487 $53,607
May 19, 12 PM $0.000435
+0.22%
$435,353 $53,480
May 19, 11 AM $0.000441
+0.96%
$441,366 $54,346
May 19, 10 AM $0.000437
+0.83%
$436,864 $54,965
May 19, 9 AM $0.000433
-1.90%
$432,927 $54,536
May 19, 8 AM $0.000442
-5.88%
$441,660 $54,357
May 19, 7 AM $0.000469
+2.26%
$469,374 $59,170