Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.000469
+2.26%
$469,374 $59,170
May 19, 6 AM $0.000458
-1.21%
$458,352 $59,388
May 19, 5 AM $0.000464
+3.24%
$463,956 $59,725
May 19, 4 AM $0.00045
+3.50%
$449,397 $42,045
May 19, 3 AM $0.000442
+2.03%
$441,783 $60,208
May 19, 2 AM $0.000433
-2.15%
$432,994 $60,319
May 19, 1 AM $0.000443
-1.55%
$442,517 $60,464
May 19, 12 AM $0.00045
-0.39%
$449,564 $60,323
May 18, 11 PM $0.000452
+1.55%
$451,488 $59,950
May 18, 10 PM $0.000445
-0.80%
$444,587 $59,869
May 18, 9 PM $0.000448
+4.73%
$447,637 $59,919
May 18, 8 PM $0.000428
+0.44%
$427,535 $56,543
May 18, 7 PM $0.000426
-1.66%
$425,833 $57,263
May 18, 6 PM $0.000433
+0.09%
$433,028 $59,803
May 18, 5 PM $0.000432
-0.81%
$431,960 $60,981
May 18, 4 PM $0.000433
+0.35%
$432,621 $63,075
May 18, 3 PM $0.000431
-8.45%
$430,780 $49,113
May 18, 2 PM $0.000484
-0.17%
$484,328 $44,242
May 18, 1 PM $0.000485
-4.53%
$485,246 $44,574
May 18, 12 PM $0.000508
+0.88%
$508,284 $44,349
May 18, 11 AM $0.000504
+0.38%
$503,764 $43,622
May 18, 10 AM $0.000502
+1.26%
$501,838 $43,485
May 18, 9 AM $0.000495
+1.19%
$495,078 $44,261
May 18, 8 AM $0.00049
-1.90%
$490,186 $44,367
May 18, 7 AM $0.0005
-0.29%
$499,658 $40,381
May 18, 6 AM $0.000499
-2.76%
$498,691 $40,174
May 18, 5 AM $0.000513
+0.78%
$512,856 $40,524
May 18, 4 AM $0.000509
+4.11%
$509,106 $39,405
May 18, 3 AM $0.000501
+1.92%
$500,459 $37,100
May 18, 2 AM $0.000491
+0.55%
$490,681 $36,690
May 18, 1 AM $0.000488
+1.74%
$488,117 $39,425
May 18, 12 AM $0.000479
+0.99%
$478,952 $39,870
May 17, 11 PM $0.000474
-3.50%
$474,246 $38,655
May 17, 10 PM $0.000491
+3.49%
$491,185 $39,264
May 17, 9 PM $0.000475
+0.83%
$474,640 $39,100
May 17, 8 PM $0.000471
-1.95%
$471,372 $38,540
May 17, 7 PM $0.000485
-4.54%
$484,613 $37,719
May 17, 6 PM $0.000508
+3.33%
$507,540 $34,730
May 17, 5 PM $0.000491
-11.83%
$491,077 $32,107
May 17, 4 PM $0.000556
+0.09%
$556,099 $28,228
May 17, 3 PM $0.000556
+5.59%
$555,993 $28,653
May 17, 2 PM $0.000526
-10.61%
$525,755 $28,263
May 17, 1 PM $0.000588
+2.51%
$588,139 $28,034
May 17, 12 PM $0.000574
-1.58%
$573,755 $28,319
May 17, 11 AM $0.000592
+0.02%
$591,727 $28,547
May 17, 10 AM $0.000592
-2.52%
$591,581 $28,405
May 17, 9 AM $0.000608
+3.36%
$607,758 $28,257
May 17, 8 AM $0.000588
+3.40%
$587,886 $28,221
May 17, 7 AM $0.000568
-2.77%
$567,441 $29,217
May 17, 6 AM $0.000584
+1.99%
$583,632 $31,934