Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.000631
-0.26%
$631,021 $17,512
May 15, 3 AM $0.000633
+0.82%
$632,675 $19,674
May 15, 2 AM $0.000624
-0.35%
$624,089 $20,411
May 15, 1 AM $0.000624
-0.62%
$623,353 $20,495
May 15, 12 AM $0.000627
-0.35%
$627,207 $20,674
May 14, 11 PM $0.00063
-3.23%
$629,683 $20,678
May 14, 10 PM $0.000651
-0.82%
$650,677 $20,414
May 14, 9 PM $0.000656
+0.99%
$656,037 $20,386
May 14, 8 PM $0.00065
-0.55%
$649,627 $20,224
May 14, 7 PM $0.000653
+0.12%
$653,292 $20,251
May 14, 6 PM $0.000653
-2.78%
$652,565 $20,229
May 14, 5 PM $0.000672
-2.47%
$671,549 $19,460
May 14, 4 PM $0.000686
+10.72%
$685,545 $19,946
May 14, 3 PM $0.000619
+0.88%
$619,185 $18,161
May 14, 2 PM $0.000613
+1.17%
$613,208 $21,746
May 14, 1 PM $0.000608
-0.21%
$607,716 $20,962
May 14, 12 PM $0.000609
+9.10%
$608,985 $24,709
May 14, 11 AM $0.000558
+0.14%
$558,192 $35,330
May 14, 10 AM $0.000558
-0.15%
$557,433 $36,742
May 14, 9 AM $0.000559
+0.12%
$558,753 $36,407
May 14, 8 AM $0.000558
+1.44%
$558,058 $36,431
May 14, 7 AM $0.00055
-0.70%
$550,110 $34,921
May 14, 6 AM $0.000554
-0.20%
$553,996 $34,303
May 14, 5 AM $0.000555
+0.93%
$555,127 $34,226
May 14, 4 AM $0.00055
-0.34%
$550,008 $34,224
May 14, 3 AM $0.000552
-1.60%
$551,904 $34,513
May 14, 2 AM $0.000561
-0.29%
$560,891 $34,355
May 14, 1 AM $0.000563
-0.43%
$562,535 $34,213
May 14, 12 AM $0.000565
-0.03%
$564,981 $34,150
May 13, 11 PM $0.000565
-0.29%
$565,131 $35,041
May 13, 10 PM $0.000567
+0.07%
$566,783 $35,889
May 13, 9 PM $0.000567
-0.17%
$566,387 $36,228
May 13, 8 PM $0.000567
+0.24%
$567,354 $38,357
May 13, 7 PM $0.000566
-0.07%
$566,003 $38,338
May 13, 6 PM $0.000567
+0.76%
$566,400 $38,633
May 13, 5 PM $0.000562
-0.52%
$562,141 $38,859
May 13, 4 PM $0.000565
-3.18%
$565,108 $38,663
May 13, 3 PM $0.000586
-3.41%
$586,257 $38,125
May 13, 2 PM $0.000608
+6.22%
$607,983 $19,537
May 13, 1 PM $0.000583
-6.75%
$582,748 $36,345
May 13, 12 PM $0.000625
+0.42%
$624,912 $34,946
May 13, 11 AM $0.000636
-2.37%
$636,045 $32,836
May 13, 10 AM $0.000653
+1.84%
$652,381 $34,029
May 13, 9 AM $0.000641
+0.05%
$640,492 $34,346
May 13, 8 AM $0.00064
-2.18%
$640,202 $34,645
May 13, 7 AM $0.000655
+2.54%
$654,649 $35,230
May 13, 6 AM $0.000638
-0.72%
$637,833 $35,614
May 13, 5 AM $0.000642
+0.72%
$641,958 $35,553
May 13, 4 AM $0.000638
-2.71%
$637,592 $33,744
May 13, 3 AM $0.000655
+0.22%
$654,679 $34,987