Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.000188
+0.24%
$188,420 $1,066
Sep 21, 6 PM $0.000188
+0.41%
$187,741 $1,039
Sep 21, 5 PM $0.000188
+0.00%
$188,022 $1,073
Sep 21, 4 PM $0.000188
+0.00%
$188,274 $1,154
Sep 21, 3 PM $0.000188
-0.50%
$188,113 $1,151
Sep 21, 2 PM $0.000189
-0.22%
$188,775 $1,141
Sep 21, 1 PM $0.000189
+1.11%
$189,178 $1,105
Sep 21, 12 PM $0.000186
-0.35%
$186,312 $1,077
Sep 21, 11 AM $0.000189
+0.00%
$188,902 $858
Sep 21, 10 AM $0.000187
+0.00%
$186,561 $830
Sep 21, 9 AM $0.000186
+0.00%
$186,269 $826
Sep 21, 8 AM $0.000184
-0.26%
$183,827 $812
Sep 21, 7 AM $0.000183
+0.00%
$182,952 $456
Sep 21, 6 AM $0.000183
+0.00%
$182,950 $449
Sep 21, 5 AM $0.000183
+0.00%
$183,049 $442
Sep 21, 4 AM $0.000182
+0.00%
$182,423 $451
Sep 21, 3 AM $0.000183
+0.17%
$182,502 $464
Sep 21, 12 AM $0.000183
+0.00%
$183,298 $415
Sep 20, 10 PM $0.00018
-0.07%
$180,037 $414
Sep 20, 9 PM $0.000179
+0.00%
$179,077 $475
Sep 20, 8 PM $0.00018
+0.11%
$180,106 $501
Sep 20, 7 PM $0.00018
+0.28%
$179,828 $362
Sep 20, 6 PM $0.00018
+0.30%
$179,763 $330
Sep 20, 5 PM $0.000179
-0.27%
$179,310 $305
Sep 20, 4 PM $0.000179
+0.21%
$178,872 $235
Sep 20, 2 PM $0.000177
-0.06%
$176,779 $413
Sep 20, 11 AM $0.000177
+0.00%
$176,546 $565
Sep 20, 7 AM $0.000176
+0.00%
$176,256 $605
Sep 20, 6 AM $0.000176
-0.25%
$175,884 $647
Sep 20, 5 AM $0.000177
+0.20%
$177,336 $739
Sep 20, 4 AM $0.000177
+0.00%
$176,860 $714
Sep 20, 3 AM $0.000177
+1.03%
$176,635 $822
Sep 20, 1 AM $0.00018
+0.00%
$179,583 $903
Sep 19, 11 PM $0.00018
+0.28%
$180,108 $1,091
Sep 19, 10 PM $0.00018
+0.04%
$179,469 $1,489
Sep 19, 9 PM $0.00018
-0.38%
$179,969 $1,580
Sep 19, 8 PM $0.000181
+0.00%
$180,706 $2,040
Sep 19, 7 PM $0.000181
+0.00%
$181,158 $2,057
Sep 19, 6 PM $0.000181
+0.01%
$180,797 $2,137
Sep 19, 5 PM $0.000182
+0.00%
$182,385 $4,422
Sep 19, 4 PM $0.000182
+0.28%
$181,923 $4,497
Sep 19, 3 PM $0.000181
-0.30%
$181,050 $4,456
Sep 19, 2 PM $0.000182
+0.41%
$181,679 $4,437
Sep 19, 1 PM $0.000181
-0.45%
$180,620 $4,398
Sep 19, 12 PM $0.000182
-0.15%
$181,614 $4,340
Sep 19, 11 AM $0.000182
+0.00%
$181,507 $4,371
Sep 19, 10 AM $0.000182
+0.00%
$181,621 $4,359
Sep 19, 9 AM $0.000181
-0.04%
$181,420 $4,348
Sep 19, 8 AM $0.00018
-0.03%
$180,024 $4,406
Sep 19, 7 AM $0.000181
-0.09%
$180,508 $4,371