Elon Coin Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.000215
+0.00%
$ 215,037 $ 4,003
Jul 31, 8 PM $ 0.000213
-1.60%
$ 212,495 $ 3,748
Jul 31, 6 PM $ 0.000216
+0.00%
$ 216,204 $ 3,769
Jul 31, 5 PM $ 0.000216
-0.03%
$ 216,001 $ 3,765
Jul 31, 4 PM $ 0.000216
+0.70%
$ 215,845 $ 3,919
Jul 31, 2 PM $ 0.000214
+0.00%
$ 214,292 $ 4,009
Jul 31, 1 PM $ 0.000216
-0.08%
$ 215,752 $ 4,450
Jul 31, 12 PM $ 0.000216
+1.71%
$ 215,625 $ 5,773
Jul 31, 11 AM $ 0.000216
-1.10%
$ 215,797 $ 5,529
Jul 31, 10 AM $ 0.000217
+0.00%
$ 216,842 $ 5,521
Jul 31, 8 AM $ 0.000218
+0.00%
$ 217,563 $ 11,413
Jul 31, 7 AM $ 0.000217
-0.53%
$ 217,318 $ 11,941
Jul 31, 6 AM $ 0.000219
+0.00%
$ 218,868 $ 13,552
Jul 31, 5 AM $ 0.000219
-0.12%
$ 218,949 $ 13,557
Jul 31, 4 AM $ 0.000217
-1.87%
$ 216,612 $ 13,342
Jul 31, 3 AM $ 0.000221
-4.30%
$ 221,008 $ 13,287
Jul 31, 2 AM $ 0.000231
+0.00%
$ 231,428 $ 12,839
Jul 31, 1 AM $ 0.000233
+3.62%
$ 233,385 $ 12,848
Jul 31, 12 AM $ 0.000221
+0.00%
$ 221,032 $ 12,354
Jul 30, 11 PM $ 0.000222
+1.06%
$ 221,465 $ 12,289
Jul 30, 10 PM $ 0.000219
+0.19%
$ 218,886 $ 11,834
Jul 30, 9 PM $ 0.000218
+0.00%
$ 217,819 $ 11,798
Jul 30, 8 PM $ 0.000218
+0.66%
$ 217,819 $ 11,798
Jul 30, 7 PM $ 0.000216
-0.26%
$ 215,729 $ 11,470
Jul 30, 5 PM $ 0.000218
+0.00%
$ 217,654 $ 11,524
Jul 30, 4 PM $ 0.000218
-0.61%
$ 218,220 $ 11,620
Jul 30, 3 PM $ 0.000219
-0.61%
$ 219,110 $ 12,607
Jul 30, 2 PM $ 0.00022
+3.19%
$ 220,386 $ 12,957
Jul 30, 1 PM $ 0.000215
+0.04%
$ 215,028 $ 12,220
Jul 30, 12 PM $ 0.000214
-7.02%
$ 213,973 $ 10,830
Jul 30, 11 AM $ 0.00023
+5.95%
$ 229,745 $ 11,260
Jul 30, 10 AM $ 0.000215
-0.60%
$ 215,332 $ 10,399
Jul 30, 9 AM $ 0.000217
+8.39%
$ 216,567 $ 9,018
Jul 30, 8 AM $ 0.000241
-0.15%
$ 240,634 $ 6,211
Jul 30, 7 AM $ 0.000241
+5.70%
$ 240,520 $ 6,148
Jul 30, 4 AM $ 0.000219
+0.00%
$ 219,371 $ 4,570
Jul 30, 2 AM $ 0.000221
+0.00%
$ 220,458 $ 4,572
Jul 30, 1 AM $ 0.000222
-0.85%
$ 222,127 $ 5,291
Jul 30, 12 AM $ 0.000227
+0.00%
$ 226,618 $ 4,898
Jul 29, 9 PM $ 0.000225
+0.56%
$ 224,646 $ 4,962
Jul 29, 8 PM $ 0.000224
+0.00%
$ 224,358 $ 4,964
Jul 29, 6 PM $ 0.000227
-1.23%
$ 226,900 $ 5,217
Jul 29, 4 PM $ 0.000227
+2.50%
$ 226,744 $ 5,447
Jul 29, 3 PM $ 0.00022
+0.02%
$ 219,639 $ 12,056
Jul 29, 2 PM $ 0.00022
+0.00%
$ 220,009 $ 13,714
Jul 29, 1 PM $ 0.00022
+0.00%
$ 219,858 $ 13,701
Jul 29, 12 PM $ 0.000221
-0.04%
$ 220,887 $ 13,772
Jul 29, 11 AM $ 0.000221
-0.04%
$ 221,368 $ 13,792
Jul 29, 10 AM $ 0.000222
+0.00%
$ 221,617 $ 13,808
Jul 29, 9 AM $ 0.000222
+0.00%
$ 221,979 $ 13,947